Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.75 and 7.12
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.39 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 0.8205 times | Fri 20 March 2026 | 7.06 (-3.42%) | 7.25 | 6.97 - 7.36 | 0.4 times | Thu 19 March 2026 | 7.31 (0%) | 7.21 | 7.18 - 7.36 | 0.4452 times | Tue 17 March 2026 | 7.31 (3.39%) | 7.12 | 7.12 - 7.38 | 1.0756 times | Mon 16 March 2026 | 7.07 (0%) | 7.06 | 7.05 - 7.17 | 0.6647 times | Fri 13 March 2026 | 7.07 (0%) | 7.07 | 7.04 - 7.18 | 1.1142 times | Thu 12 March 2026 | 7.07 (-5.1%) | 7.20 | 7.05 - 7.20 | 1.3315 times | Wed 11 March 2026 | 7.45 (0.4%) | 8.00 | 7.45 - 8.00 | 1.1458 times | Mon 09 March 2026 | 7.42 (0%) | 7.37 | 7.30 - 7.48 | 1.2843 times | Fri 06 March 2026 | 7.42 (1.92%) | 7.22 | 7.18 - 7.51 | 1.7182 times | Thu 05 March 2026 | 7.28 (2.54%) | 7.12 | 7.09 - 7.35 | 1.3687 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.75 and 7.12
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 0.2433 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7666 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.4457 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 2.0538 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.266 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8328 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.2007 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9973 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.1401 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 1.0538 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.3499 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.67 and 8.39
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (11.9%) | 6.38 | 6.28 - 8.00 | 0.7951 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7823 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9141 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9555 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1563 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2483 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.31 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4955 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6062 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7366 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5274 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.56 and 8.49
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (1.44%) | 7.00 | 6.07 - 8.00 | 0.413 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.7753 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.3615 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.799 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.1159 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2383 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.297 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.23 |
| 12 day EMA | 7.08 | 7.09 | 7.1 |
| 20 day EMA | 7 | 6.99 | 6.98 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.86 | 6.85 | 6.84 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.16 | 7.17 |
| 12 day SMA | 7.22 | 7.2 | 7.17 |
| 20 day SMA | 6.89 | 6.86 | 6.83 |
| 35 day SMA | 6.75 | 6.74 | 6.74 |
| 50 day SMA | 6.8 | 6.8 | 6.8 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
