WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 9.65 and 10.29
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.8 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.04 (-4.47%) | 10.20 | 9.90 - 10.54 | 1.9843 times |
| Thu 06 March 2025 | 10.51 (-2.59%) | 10.75 | 10.40 - 10.75 | 1.0052 times |
| Wed 05 March 2025 | 10.79 (-0.83%) | 10.88 | 10.75 - 10.92 | 0.8263 times |
| Tue 04 March 2025 | 10.88 (-1.18%) | 11.01 | 10.88 - 11.01 | 0.6313 times |
| Mon 03 March 2025 | 11.01 (-2.48%) | 11.31 | 10.95 - 11.31 | 0.949 times |
| Fri 28 February 2025 | 11.29 (2.36%) | 11.10 | 10.99 - 11.29 | 2.1984 times |
| Thu 27 February 2025 | 11.03 (0.09%) | 11.05 | 10.99 - 11.10 | 0.3248 times |
| Wed 26 February 2025 | 11.02 (-0.18%) | 11.07 | 10.98 - 11.12 | 0.4557 times |
| Tue 25 February 2025 | 11.04 (0.73%) | 11.08 | 10.90 - 11.15 | 1.1286 times |
| Mon 24 February 2025 | 10.96 (-0.27%) | 10.95 | 10.90 - 10.99 | 0.4963 times |
| Fri 21 February 2025 | 10.99 (1.29%) | 10.86 | 10.78 - 11.03 | 0.7176 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 9.27 and 10.68
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.04 (-11.07%) | 11.31 | 9.90 - 11.31 | 1.8996 times |
| Fri 28 February 2025 | 11.29 (2.73%) | 10.95 | 10.90 - 11.29 | 1.6207 times |
| Fri 21 February 2025 | 10.99 (1.85%) | 10.81 | 10.75 - 11.03 | 0.5963 times |
| Wed 19 February 2025 | 10.79 (0.94%) | 10.62 | 10.60 - 10.89 | 0.3687 times |
| Fri 14 February 2025 | 10.69 (1.91%) | 10.44 | 10.39 - 10.72 | 0.8593 times |
| Fri 07 February 2025 | 10.49 (-0.66%) | 10.49 | 10.17 - 10.64 | 1.1066 times |
| Fri 31 January 2025 | 10.56 (4.24%) | 10.09 | 10.09 - 10.62 | 1.5853 times |
| Fri 24 January 2025 | 10.13 (1.4%) | 10.00 | 9.86 - 10.17 | 0.8636 times |
| Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.2362 times |
| Fri 17 January 2025 | 9.99 (2.99%) | 9.67 | 9.56 - 9.99 | 0.8636 times |
| Mon 13 January 2025 | 9.70 (-0.1%) | 9.67 | 9.56 - 9.74 | 0.2022 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.27 and 10.68
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.04 (-11.07%) | 11.31 | 9.90 - 11.31 | 0.3022 times |
| Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.724 times |
| Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9993 times |
| Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3513 times |
| Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.089 times |
| Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8304 times |
| Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.0435 times |
| Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1928 times |
| Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7598 times |
| Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.7077 times |
| Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.1472 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 9.8 and 11.55
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.04 (3.72%) | 9.78 | 9.56 - 11.31 | 0.2623 times |
| Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.6367 times |
| Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.9497 times |
| Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.3263 times |
| Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.4719 times |
| Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.3531 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whitehorse Finance WHF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.79 | 10.93 |
| 12 day EMA | 10.73 | 10.85 | 10.91 |
| 20 day EMA | 10.7 | 10.77 | 10.8 |
| 35 day EMA | 10.55 | 10.58 | 10.58 |
| 50 day EMA | 10.33 | 10.34 | 10.33 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.9 | 11 |
| 12 day SMA | 10.87 | 10.93 | 10.95 |
| 20 day SMA | 10.79 | 10.81 | 10.81 |
| 35 day SMA | 10.59 | 10.59 | 10.57 |
| 50 day SMA | 10.36 | 10.35 | 10.33 |
| 100 day SMA | 10.69 | 10.71 | 10.72 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.41 | 11.42 | 11.44 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
