Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.49 and 6.59
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.61 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6383 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7604 times | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.526 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.052 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.4746 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1219 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1249 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7604 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.9013 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.6401 times | Tue 27 January 2026 | 6.84 (0.29%) | 6.86 | 6.84 - 6.93 | 0.8304 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.47 and 6.61
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.55 | 0.201 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.7615 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.7039 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.9017 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.6356 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.9536 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.064 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.6701 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.9803 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.1283 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.8331 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.25 and 6.68
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.53 (-2.68%) | 6.74 | 6.40 - 6.83 | 0.2761 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9932 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1246 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2563 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3562 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4233 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5384 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6586 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.8003 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.573 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9477 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.05 and 6.88
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.72 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.53 (-6.04%) | 7.00 | 6.40 - 7.23 | 0.1999 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.8327 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.4055 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.8249 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.152 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2784 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.3066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.55 |
| 12 day EMA | 6.64 | 6.66 | 6.68 |
| 20 day EMA | 6.73 | 6.75 | 6.77 |
| 35 day EMA | 6.86 | 6.88 | 6.9 |
| 50 day EMA | 7.01 | 7.03 | 7.05 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.51 | 6.56 |
| 12 day SMA | 6.65 | 6.68 | 6.72 |
| 20 day SMA | 6.77 | 6.79 | 6.81 |
| 35 day SMA | 6.86 | 6.88 | 6.9 |
| 50 day SMA | 7.04 | 7.05 | 7.07 |
| 100 day SMA | 7.08 | 7.1 | 7.12 |
| 150 day SMA | 7.62 | 7.64 | 7.65 |
| 200 day SMA | 8 | 8.02 | 8.03 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
