Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.84 and 7
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.13 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (-1.7%) | 7.07 | 6.92 - 7.08 | 0.864 times | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.5211 times | Wed 14 January 2026 | 6.98 (1.9%) | 6.81 | 6.81 - 7.01 | 0.5531 times | Tue 13 January 2026 | 6.85 (-0.29%) | 6.87 | 6.83 - 6.96 | 1.1063 times | Mon 12 January 2026 | 6.87 (-1.15%) | 6.91 | 6.87 - 7.02 | 0.9548 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.99 | 6.93 - 7.05 | 0.4311 times | Thu 08 January 2026 | 6.99 (1.45%) | 6.91 | 6.91 - 7.06 | 0.7553 times | Wed 07 January 2026 | 6.89 (-2.82%) | 7.09 | 6.86 - 7.14 | 1.3396 times | Tue 06 January 2026 | 7.09 (-1.8%) | 7.22 | 7.08 - 7.22 | 1.1633 times | Mon 05 January 2026 | 7.22 (3.29%) | 6.98 | 6.98 - 7.23 | 2.3114 times | Fri 02 January 2026 | 6.99 (0.58%) | 7.00 | 6.91 - 7.03 | 1.687 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.87 and 7.15
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.4945 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.7419 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.8278 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.2993 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.5406 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.8778 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.4261 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6354 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8163 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.3402 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.6157 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.66 and 7.08
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (-0.43%) | 7.00 | 6.81 - 7.23 | 0.5217 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0807 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2303 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3282 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3938 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5272 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.645 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7838 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5612 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9281 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7525 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.66 and 7.08
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (-0.43%) | 7.00 | 6.81 - 7.23 | 0.0853 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.8636 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.4292 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.8388 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.1714 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2999 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.3118 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.97 | 6.93 |
| 12 day EMA | 6.99 | 7 | 6.99 |
| 20 day EMA | 7.03 | 7.04 | 7.04 |
| 35 day EMA | 7.07 | 7.08 | 7.08 |
| 50 day EMA | 7.14 | 7.15 | 7.15 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.94 | 6.93 |
| 12 day SMA | 6.98 | 6.98 | 6.97 |
| 20 day SMA | 6.99 | 7 | 7.01 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.15 | 7.16 | 7.16 |
| 100 day SMA | 7.39 | 7.4 | 7.42 |
| 150 day SMA | 7.85 | 7.87 | 7.88 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
