Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.61 and 7.8
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.6566666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.85 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (0.92%) | 7.56 | 7.56 - 7.75 | 1.3444 times | Thu 04 December 2025 | 7.59 (1.34%) | 7.50 | 7.50 - 7.70 | 1.5934 times | Wed 03 December 2025 | 7.49 (1.49%) | 7.40 | 7.36 - 7.54 | 1.8644 times | Tue 02 December 2025 | 7.38 (2.36%) | 7.27 | 7.25 - 7.40 | 0.8948 times | Mon 01 December 2025 | 7.21 (-0.83%) | 7.23 | 7.16 - 7.37 | 0.8498 times | Fri 28 November 2025 | 7.27 (0.97%) | 7.18 | 7.17 - 7.34 | 0.412 times | Wed 26 November 2025 | 7.20 (0.98%) | 7.09 | 7.08 - 7.24 | 1.1157 times | Tue 25 November 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.28 | 0.7355 times | Mon 24 November 2025 | 7.20 (-0.28%) | 7.16 | 7.08 - 7.30 | 0.6536 times | Fri 21 November 2025 | 7.22 (2.12%) | 7.04 | 7.01 - 7.34 | 0.5364 times | Thu 20 November 2025 | 7.07 (-1.12%) | 7.17 | 7.04 - 7.27 | 0.7451 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.41 and 8
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.8803 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.8378 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 1.0763 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.767 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.8118 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1729 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.8979 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.7453 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 0.9066 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 0.9042 times | Fri 03 October 2025 | 6.98 (-1.83%) | 7.13 | 6.57 - 7.19 | 1.8133 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.41 and 8
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 0.5942 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4198 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.5328 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.6086 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.6085 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.7444 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.9045 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.6476 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.0711 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.8685 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.5645 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 4.57 and 9.49
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (-20.87%) | 9.78 | 6.39 - 11.31 | 1.4485 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2879 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7558 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0555 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1713 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.281 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.42 | 7.34 |
| 12 day EMA | 7.35 | 7.29 | 7.24 |
| 20 day EMA | 7.27 | 7.23 | 7.19 |
| 35 day EMA | 7.2 | 7.17 | 7.14 |
| 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.39 | 7.31 |
| 12 day SMA | 7.3 | 7.27 | 7.23 |
| 20 day SMA | 7.17 | 7.15 | 7.14 |
| 35 day SMA | 7.17 | 7.15 | 7.13 |
| 50 day SMA | 7.07 | 7.06 | 7.06 |
| 100 day SMA | 7.82 | 7.83 | 7.84 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.65 | 8.66 | 8.68 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
