Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.88 and 7.11
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.15 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (1.75%) | 6.80 | 6.77 - 7.00 | 1.4532 times | Thu 01 October 2026 | 6.86 (-1.86%) | 6.95 | 6.80 - 6.99 | 0.8344 times | Wed 30 September 2026 | 6.99 (-0.85%) | 7.07 | 6.98 - 7.07 | 0.4937 times | Tue 29 September 2026 | 7.05 (1.15%) | 6.95 | 6.93 - 7.07 | 0.6425 times | Mon 28 September 2026 | 6.97 (-0.99%) | 7.04 | 6.97 - 7.11 | 0.5649 times | Fri 25 September 2026 | 7.04 (-0.28%) | 7.07 | 6.96 - 7.12 | 0.8862 times | Thu 24 September 2026 | 7.06 (-0.56%) | 7.10 | 7.01 - 7.10 | 0.3892 times | Wed 23 September 2026 | 7.10 (-2.2%) | 7.22 | 7.07 - 7.26 | 0.7406 times | Tue 22 September 2026 | 7.26 (2.54%) | 7.02 | 7.02 - 7.29 | 1.9545 times | Mon 21 September 2026 | 7.08 (-3.93%) | 6.99 | 6.97 - 7.23 | 2.0408 times | Fri 18 September 2026 | 7.37 (-1.07%) | 7.51 | 7.29 - 7.51 | 2.9485 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.71 and 7.05
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 1.0141 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.5283 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.3604 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.6507 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.0185 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.5857 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.8178 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.851 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.5997 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.5739 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.7373 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.88 and 7.11
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (-0.14%) | 6.95 | 6.77 - 7.00 | 0.1218 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.1379 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.7144 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.7464 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.8874 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.2613 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 1.0292 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.5499 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.1475 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.4043 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 3.004 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.56 and 7.49
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.98 (0.43%) | 7.00 | 6.07 - 8.00 | 1.005 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6257 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2359 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7212 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9994 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1361 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2767 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 7.04 |
| 12 day EMA | 7.04 | 7.05 | 7.08 |
| 20 day EMA | 7.06 | 7.07 | 7.09 |
| 35 day EMA | 7 | 7 | 7.01 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 7.02 |
| 12 day SMA | 7.1 | 7.13 | 7.17 |
| 20 day SMA | 7.1 | 7.11 | 7.12 |
| 35 day SMA | 7.09 | 7.1 | 7.1 |
| 50 day SMA | 6.96 | 6.96 | 6.95 |
| 100 day SMA | 6.82 | 6.82 | 6.83 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
