Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7 and 7.15
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.19 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (0.86%) | 7.03 | 6.96 - 7.11 | 1.1265 times | Thu 10 September 2026 | 6.98 (-0.85%) | 7.04 | 6.96 - 7.11 | 0.6735 times | Wed 09 September 2026 | 7.04 (0%) | 7.02 | 7.02 - 7.09 | 0.4379 times | Tue 08 September 2026 | 7.04 (-0.85%) | 7.11 | 7.00 - 7.15 | 1.347 times | Fri 04 September 2026 | 7.10 (0.14%) | 7.07 | 7.07 - 7.25 | 0.2582 times | Thu 03 September 2026 | 7.09 (0.28%) | 7.07 | 7.03 - 7.17 | 0.5059 times | Wed 02 September 2026 | 7.07 (0.71%) | 7.02 | 7.02 - 7.13 | 0.7264 times | Tue 01 September 2026 | 7.02 (-0.71%) | 7.07 | 7.00 - 7.18 | 1.0526 times | Mon 31 August 2026 | 7.07 (0%) | 7.12 | 7.04 - 7.20 | 3.0686 times | Fri 28 August 2026 | 7.07 (-0.84%) | 7.15 | 7.05 - 7.20 | 0.8034 times | Thu 27 August 2026 | 7.13 (1.28%) | 7.06 | 7.02 - 7.15 | 0.7082 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.91 and 7.1
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.8359 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.3085 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.7525 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.0507 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.0933 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.7704 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7373 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.9472 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.1317 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.3723 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.8109 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.86 and 7.15
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-0.42%) | 7.07 | 6.96 - 7.25 | 0.1945 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5965 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6231 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7409 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.0531 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.8593 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2941 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.958 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.1725 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.5081 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.483 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.56 and 8.49
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (1.29%) | 7.00 | 6.07 - 8.00 | 0.9153 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.65 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2544 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.732 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0144 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1531 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2808 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.06 |
| 12 day EMA | 7.05 | 7.05 | 7.06 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.91 | 6.9 | 6.89 |
| 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.07 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 7.07 | 7.07 | 7.08 |
| 35 day SMA | 6.9 | 6.88 | 6.87 |
| 50 day SMA | 6.76 | 6.76 | 6.75 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
