Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.86 and 7.08
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.11 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 0.8417 times | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 0.6839 times | Thu 28 May 2026 | 6.70 (-1.47%) | 6.76 | 6.70 - 6.92 | 0.5934 times | Wed 27 May 2026 | 6.80 (2.72%) | 6.88 | 6.71 - 6.97 | 0.7531 times | Tue 26 May 2026 | 6.62 (0.61%) | 6.61 | 6.55 - 6.78 | 0.6723 times | Fri 22 May 2026 | 6.58 (-0.45%) | 6.53 | 6.36 - 6.63 | 1.5313 times | Thu 21 May 2026 | 6.61 (-9.58%) | 7.01 | 6.57 - 7.16 | 2.3056 times | Wed 20 May 2026 | 7.31 (0%) | 7.26 | 7.19 - 7.35 | 1.0476 times | Tue 19 May 2026 | 7.31 (-1.22%) | 7.36 | 7.29 - 7.50 | 0.7974 times | Mon 18 May 2026 | 7.40 (1.51%) | 7.31 | 7.30 - 7.47 | 0.7737 times | Fri 15 May 2026 | 7.29 (-0.55%) | 7.27 | 7.23 - 7.36 | 0.3445 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.86 and 7.08
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 0.2997 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 0.9623 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.2984 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.8928 times | Fri 08 May 2026 | 7.68 (0.26%) | 7.64 | 7.20 - 7.69 | 0.7129 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.5911 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.5833 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.9773 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.415 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.2672 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.9825 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.86 and 7.08
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.96 (4.04%) | 6.85 | 6.75 - 6.97 | 0.0498 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8348 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6811 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0258 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7594 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9294 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9882 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1756 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2239 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3319 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4814 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.55 and 7.48
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.96 (0.14%) | 7.00 | 6.07 - 8.00 | 0.6847 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.7125 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.302 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7597 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0528 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1968 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2915 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.74 | 6.77 |
| 12 day EMA | 6.94 | 6.94 | 6.99 |
| 20 day EMA | 7.08 | 7.09 | 7.13 |
| 35 day EMA | 7.18 | 7.19 | 7.22 |
| 50 day EMA | 7.28 | 7.29 | 7.31 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.68 | 6.66 |
| 12 day SMA | 6.97 | 6.99 | 7.04 |
| 20 day SMA | 7.17 | 7.21 | 7.25 |
| 35 day SMA | 7.35 | 7.37 | 7.4 |
| 50 day SMA | 7.34 | 7.35 | 7.36 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
