Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.79 and 7.97
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9133333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.09 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (0.13%) | 7.98 | 7.80 - 7.98 | 0.5249 times | Thu 22 October 2026 | 7.95 (3.25%) | 7.70 | 7.70 - 8.05 | 1.0073 times | Wed 21 October 2026 | 7.70 (1.18%) | 7.58 | 7.54 - 7.73 | 0.8757 times | Tue 20 October 2026 | 7.61 (2.42%) | 7.45 | 7.42 - 7.61 | 0.8524 times | Mon 19 October 2026 | 7.43 (-1.72%) | 7.59 | 7.36 - 7.60 | 1.1506 times | Fri 16 October 2026 | 7.56 (-1.31%) | 7.65 | 7.55 - 7.80 | 0.7809 times | Thu 15 October 2026 | 7.66 (3.51%) | 7.40 | 7.40 - 7.70 | 1.4333 times | Wed 14 October 2026 | 7.40 (0.41%) | 7.37 | 7.34 - 7.48 | 0.8929 times | Tue 13 October 2026 | 7.37 (0.55%) | 7.30 | 7.23 - 7.52 | 1.1885 times | Mon 12 October 2026 | 7.33 (4.42%) | 7.02 | 7.00 - 7.36 | 1.2937 times | Fri 09 October 2026 | 7.02 (-0.14%) | 7.04 | 6.99 - 7.09 | 0.4594 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.66 and 8.35
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (5.29%) | 7.59 | 7.36 - 8.05 | 1.1208 times | Fri 16 October 2026 | 7.56 (7.69%) | 7.02 | 7.00 - 7.80 | 1.4203 times | Fri 09 October 2026 | 7.02 (0.57%) | 6.94 | 6.82 - 7.22 | 1.0861 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 0.8103 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.2212 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 1.8861 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.5199 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 0.8138 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.468 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.6535 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.68 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.65
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (13.88%) | 6.95 | 6.77 - 8.05 | 0.9794 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.0391 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.6524 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6816 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.8103 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.1518 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.9398 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.4154 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.0478 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.2824 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.7432 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 7.02 and 9
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.96 (14.53%) | 7.00 | 6.07 - 8.05 | 1.0857 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.6038 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.2193 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7115 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.986 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.1208 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2729 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.7 | 7.57 |
| 12 day EMA | 7.55 | 7.48 | 7.4 |
| 20 day EMA | 7.44 | 7.38 | 7.32 |
| 35 day EMA | 7.31 | 7.27 | 7.23 |
| 50 day EMA | 7.22 | 7.19 | 7.16 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.65 | 7.59 |
| 12 day SMA | 7.5 | 7.42 | 7.34 |
| 20 day SMA | 7.29 | 7.25 | 7.2 |
| 35 day SMA | 7.23 | 7.2 | 7.18 |
| 50 day SMA | 7.18 | 7.17 | 7.15 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
