WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 11.99 and 12.23
Daily Target 1 | 11.95 |
Daily Target 2 | 12.03 |
Daily Target 3 | 12.186666666667 |
Daily Target 4 | 12.27 |
Daily Target 5 | 12.43 |
Daily price and volume Whitehorse Finance
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.12 (-1.06%) | 12.22 | 12.10 - 12.34 | 0.2407 times | Tue 25 June 2024 | 12.25 (-0.49%) | 12.31 | 12.14 - 12.34 | 0.539 times | Mon 24 June 2024 | 12.31 (0%) | 12.33 | 12.22 - 12.43 | 1.4895 times | Fri 21 June 2024 | 12.31 (-0.4%) | 12.45 | 12.31 - 12.47 | 0.5901 times | Thu 20 June 2024 | 12.36 (-0.72%) | 12.45 | 12.28 - 12.55 | 0.8591 times | Tue 18 June 2024 | 12.45 (0%) | 12.53 | 12.43 - 12.78 | 1.2403 times | Tue 18 June 2024 | 12.45 (-4.6%) | 12.53 | 12.43 - 12.78 | 1.2403 times | Mon 17 June 2024 | 13.05 (-0.76%) | 13.28 | 12.84 - 13.28 | 1.0095 times | Fri 14 June 2024 | 13.15 (1.62%) | 13.01 | 12.95 - 13.25 | 0.7162 times | Thu 13 June 2024 | 12.94 (-1.45%) | 13.18 | 12.91 - 13.20 | 2.0751 times | Wed 12 June 2024 | 13.13 (0.23%) | 13.26 | 13.10 - 13.26 | 0.4606 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 11.95 and 12.28
Weekly Target 1 | 11.89 |
Weekly Target 2 | 12 |
Weekly Target 3 | 12.216666666667 |
Weekly Target 4 | 12.33 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Whitehorse Finance
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.12 (-1.54%) | 12.33 | 12.10 - 12.43 | 0.8871 times | Fri 21 June 2024 | 12.31 (-1.12%) | 12.53 | 12.28 - 12.78 | 1.0515 times | Tue 18 June 2024 | 12.45 (-5.32%) | 13.28 | 12.43 - 13.28 | 0.8795 times | Fri 14 June 2024 | 13.15 (1.08%) | 13.05 | 12.91 - 13.26 | 1.6586 times | Fri 07 June 2024 | 13.01 (1.25%) | 12.98 | 12.74 - 13.13 | 1.074 times | Fri 31 May 2024 | 12.85 (-2.36%) | 13.24 | 12.75 - 13.44 | 1.385 times | Thu 23 May 2024 | 13.16 (0.61%) | 13.07 | 13.06 - 13.38 | 0.4329 times | Fri 17 May 2024 | 13.08 (2.59%) | 12.80 | 12.61 - 13.28 | 0.6444 times | Fri 10 May 2024 | 12.75 (-0.31%) | 12.68 | 12.67 - 13.30 | 0.98 times | Fri 03 May 2024 | 12.79 (-0.85%) | 12.95 | 12.79 - 13.10 | 1.007 times | Fri 26 April 2024 | 12.90 (1.65%) | 12.77 | 12.66 - 13.12 | 1.013 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 11.52 and 12.7
Monthly Target 1 | 11.32 |
Monthly Target 2 | 11.72 |
Monthly Target 3 | 12.5 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 13.68 |
Monthly price and volumes Whitehorse Finance
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.12 (-5.68%) | 12.98 | 12.10 - 13.28 | 1.9089 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.3469 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.9571 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 0.851 times | Thu 29 February 2024 | 12.45 (-0.48%) | 12.62 | 12.15 - 12.77 | 0.6803 times | Wed 31 January 2024 | 12.51 (1.71%) | 12.30 | 12.14 - 12.92 | 0.6389 times | Fri 29 December 2023 | 12.30 (1.23%) | 12.15 | 12.10 - 13.07 | 0.9699 times | Thu 30 November 2023 | 12.15 (3.32%) | 11.81 | 11.70 - 12.78 | 0.6008 times | Tue 31 October 2023 | 11.76 (-7.91%) | 12.67 | 11.48 - 12.84 | 0.4562 times | Fri 29 September 2023 | 12.77 (-1.92%) | 13.12 | 12.08 - 13.52 | 0.59 times | Thu 31 August 2023 | 13.02 (-2.98%) | 13.33 | 12.50 - 13.69 | 0.8564 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 June 2024
![Munafa value: 35 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
DMA period | DMA value |
5 day DMA | 12.27 |
12 day DMA | 12.64 |
20 day DMA | 12.75 |
35 day DMA | 12.86 |
50 day DMA | 12.84 |
100 day DMA | 12.67 |
150 day DMA | 12.62 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Whitehorse Finance WHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.38 | 12.44 |
12 day EMA | 12.52 | 12.59 | 12.65 |
20 day EMA | 12.64 | 12.7 | 12.75 |
35 day EMA | 12.71 | 12.74 | 12.77 |
50 day EMA | 12.74 | 12.77 | 12.79 |
SMA (simple moving average) of Whitehorse Finance WHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.27 | 12.34 | 12.38 |
12 day SMA | 12.64 | 12.71 | 12.78 |
20 day SMA | 12.75 | 12.79 | 12.83 |
35 day SMA | 12.86 | 12.88 | 12.89 |
50 day SMA | 12.84 | 12.84 | 12.84 |
100 day SMA | 12.67 | 12.68 | 12.68 |
150 day SMA | 12.62 | 12.63 | 12.63 |
200 day SMA | 12.56 | 12.57 | 12.57 |