Munafa Stock Market Course + Intraday & FNO calls 
Whitehorse Finance (WHF) Technical (Analysis) Reports Whitehorse Finance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitehorse Finance (WHF)
Technical Analysis Report for USA stock WHF Whitehorse Finance. Dated: 12 May 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WHF Whitehorse Finance then click here. or read Experts views on Whitehorse Finance or Forecast & share price targets of Whitehorse Finance
Whitehorse Finance Opened at 7.31 and Closed at: 7.26, which is -0.96% of previous session's close. It moved within a range of 7.22 and 7.40
The session was a Bearish session with an average volume of 90400, which is -30.75% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 7.15 and resistance for tomorrow is 7.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.19, 7.11 resistance for tomorrow's hourly charts is 7.37, 7.47
10 Day SMA for Whitehorse Finance (WHF) is 7.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whitehorse Finance (WHF) is 7.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Whitehorse Finance (WHF) is 7.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Whitehorse Finance is 7.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Whitehorse Finance is at 7.56 and 200 DMA is at 7.4, while 50 DMA and 100 DMA are at 7.4 and 7.08 respectively
Whitehorse Finance (WHF) moving average of 20 SMA is at 7.56 and 20 EMA is at 7.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 7.26 | 7.56 | 7.51 |
| 11 Mon May | 7.33 | 7.58 | 7.54 |
| 08 Fri May | 7.68 | 7.59 | 7.56 |
| 07 Thu May | 7.58 | 7.59 | 7.55 |
| 06 Wed May | 7.60 | 7.59 | 7.55 |
| 06 Wed May | 7.60 | 7.59 | 7.55 |
Whitehorse Finance (WHF) moving average of 50 SMA is at 7.4 and 50 EMA is at 7.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 7.26 | 7.4 | 7.38 |
| 11 Mon May | 7.33 | 7.38 | 7.38 |
| 08 Fri May | 7.68 | 7.36 | 7.38 |
| 07 Thu May | 7.58 | 7.33 | 7.37 |
| 06 Wed May | 7.60 | 7.31 | 7.36 |
| 06 Wed May | 7.60 | 7.28 | 7.35 |
Whitehorse Finance (WHF) moving average of 100 SMA is at 7.08 and 100 EMA is at 7.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 7.26 | 7.08 | 7.35 |
| 11 Mon May | 7.33 | 7.08 | 7.35 |
| 08 Fri May | 7.68 | 7.08 | 7.35 |
| 07 Thu May | 7.58 | 7.08 | 7.34 |
| 06 Wed May | 7.60 | 7.08 | 7.34 |
| 06 Wed May | 7.60 | 7.08 | 7.33 |
Whitehorse Finance (WHF) moving average of 200 SMA is at 7.4 and 200 EMA is at 7.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 7.26 | 7.4 | 7.73 |
| 11 Mon May | 7.33 | 7.41 | 7.73 |
| 08 Fri May | 7.68 | 7.42 | 7.73 |
| 07 Thu May | 7.58 | 7.42 | 7.73 |
| 06 Wed May | 7.60 | 7.43 | 7.73 |
| 06 Wed May | 7.60 | 7.44 | 7.73 |
Invesco Trust has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Invesco Trust, about 3.37% more returns!
Invesco High has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Invesco High, about 4.64% more returns!
Invesco California has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Invesco California, about 5.77% more returns!
Whitehorse Finance has performed better than Tpg Specialty in short term. Holding Whitehorse Finance could be a better choice for now!
Tortoise Power has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Tortoise Power, about 4.8% more returns!
Cohen Steers has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Cohen Steers, about 4.2% more returns!
John Hancock has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in John Hancock, about 2.61% more returns!
Pimco Corporate has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Pimco Corporate, about 2.85% more returns!
Mexico Fund has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Mexico Fund, about 4.35% more returns!
Kkr Income has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Kkr Income, about 4.44% more returns!
Whitehorse Finance has performed better than Morgan Stanley in short term. Holding Whitehorse Finance could be a better choice for now!
Guggenheim Strategic has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Guggenheim Strategic, about 6.83% more returns!
General American has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in General American, about 6.09% more returns!
Cohen Steers has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Cohen Steers, about 6.42% more returns!
Templeton Emerging has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Templeton Emerging, about 14.97% more returns!
Eagle Point has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Eagle Point, about 6.35% more returns!
Whitehorse Finance has performed better than Solar Capital in short term. Holding Whitehorse Finance could be a better choice for now!
Invesco Optimum has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in Invesco Optimum, about 13.34% more returns!
First Trust has performed better than Whitehorse Finance in short term. You could have earned much better returns by investing in First Trust, about 10.25% more returns!
Whitehorse Finance Technical analysis of indicators
Price action analysis of Whitehorse Finance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Whitehorse Finance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance WHF stock. Volume based technical analysis of Whitehorse Finance WHF stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WHF Whitehorse Finance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WHF Experts View which covers a lot of information including buying and selling signals
WHF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitehorse Finance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitehorse Finance (WHF) Technical (Analysis) Reports Whitehorse Finance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
