USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA

Stock WHF - Share WhiteHorse Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 6.93
Daily Resistance: 7.02
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 7.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.29%	6.94	6.95	7.00	6.91	0.86 times
Tue 30 Dec 2025	1.16%	6.93	6.97	7.04	6.91	1.68 times
Mon 29 Dec 2025	-1.29%	6.90	6.89	6.97	6.84	1.8 times
Fri 26 Dec 2025	-0.57%	7.03	6.98	7.10	6.87	1.38 times
Wed 24 Dec 2025	3.54%	6.81	7.02	7.07	6.81	2.17 times
Tue 23 Dec 2025	-2.31%	6.90	6.78	7.07	6.76	3.48 times
Mon 22 Dec 2025	-3.48%	6.92	6.94	7.00	6.88	2.09 times
Fri 19 Dec 2025	-0.83%	7.24	7.19	7.38	7.18	2.72 times
Thu 18 Dec 2025	0.28%	7.24	7.25	7.32	7.18	1.85 times
Wed 17 Dec 2025	0.28%	7.21	7.23	7.36	7.16	2.34 times

Volume is calculated using 10 day average volume

USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA

Below are charts of USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA

WhiteHorse Finance, Inc. WHF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WhiteHorse Finance, Inc. WHF ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for WhiteHorse Finance, Inc. WHF are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
12.5	29.2	37.5
12.5	30.4	39.1
0	31.8	31.8
0	31.8	31.8
6.7	30.4	34.8

ADX charts for WhiteHorse Finance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WhiteHorse Finance, Inc. WHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WhiteHorse Finance, Inc. is 7.28

50 day MA of WhiteHorse Finance, Inc. is 7.19

100 day MA of WhiteHorse Finance, Inc. is 7.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WhiteHorse Finance, Inc. WHF is downtrend

Historical Moving averages values of WhiteHorse Finance, Inc. WHF are:

Price	20 day	50 day	100 day
6.95	7.28	7.19	7.55
6.97	7.31	7.2	7.57
6.89	7.32	7.2	7.58
6.98	7.34	7.2	7.6
7.02	7.35	7.2	7.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

WhiteHorse Finance, Inc. WHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WhiteHorse Finance, Inc. WHF is: 74560 M

Current day volume is 1.493 times compared to averaged volume WhiteHorse Finance, Inc. has

Historical price to volume measure of WhiteHorse Finance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.95	-0.29%	0.14%	1.493 times
6.97	1.16%	0.58%	2.921 times
6.89	-1.29%	-0.14%	3.128 times
6.98	-0.57%	-0.71%	2.39 times
7.02	3.54%	3.08%	3.762 times
6.78	-2.31%	-1.74%	6.039 times
6.94	-3.48%	0.29%	3.633 times
7.19	-0.83%	-0.69%	4.734 times
7.25	0.28%	0.14%	3.208 times
7.23	0.28%	0.28%	4.073 times

Price to volume Charts of WhiteHorse Finance, Inc. WHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WhiteHorse Finance, Inc. WHF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WhiteHorse Finance, Inc. WHF is: 7.28 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WhiteHorse Finance, Inc. WHF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.95	7.28	0.3	7.88	6.68
6.97	7.31	0.29	7.89	6.73
6.89	7.32	0.28	7.88	6.76
6.98	7.34	0.27	7.87	6.81
7.02	7.35	0.25	7.86	6.84

Bollinger Bands charts for WhiteHorse Finance, Inc. WHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WhiteHorse Finance, Inc. WHF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WhiteHorse Finance, Inc. WHF

14 day WhiteHorse Finance, Inc. WHF RSI is: 49.76

According to RSI indicator, Buying is dominating the stock of WhiteHorse Finance, Inc. WHF

Historical values of RSI indicator for WhiteHorse Finance, Inc. are as follows in descending order:

49.76 48.24 48.71 48.31 47.09 44.65 45.25 47.46 46.62 48.1 49.61 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WhiteHorse Finance, Inc. WHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WhiteHorse Finance, Inc. WHF

12,26,9 day WhiteHorse Finance, Inc. WHF MACD is: 7.08, 7.16, -0.08

According to MACD indicator, Prices of WhiteHorse Finance, Inc. WHF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WhiteHorse Finance, Inc. WHF are:

7.08, 7.16, -0.08
7.1, 7.18, -0.08
7.12, 7.2, -0.08
7.16, 7.22, -0.06
7.19, 7.24, -0.05
7.22, 7.26, -0.04
7.3, 7.3, 0
7.36, 7.33, 0.03
7.39, 7.34, 0.05
7.41, 7.35, 0.06

MACD charts of WhiteHorse Finance, Inc. WHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WhiteHorse Finance, Inc. WHF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WhiteHorse Finance, Inc. WHF CCI is: -62

According to CCI indicator, WhiteHorse Finance, Inc. WHF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WhiteHorse Finance, Inc.

Historical CCI values of WhiteHorse Finance, Inc. WHF are:

-62 -56 -79 -53 -58 -88 -66 28 28 28

CCI charts of WhiteHorse Finance, Inc. WHF are below. Second charts towards left.

WhiteHorse Finance, Inc. WHF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WhiteHorse Finance, Inc. WHF Stochastics is: 18

According to Stochastics indicator, Selling is coming in WhiteHorse Finance, Inc.

WhiteHorse Finance, Inc. WHF is closing near its lowest lows

Historical Stochastics values of WhiteHorse Finance, Inc. WHF are:

18 18 18 18 18 18 18 18 18 18

WhiteHorse Finance, Inc. WHF Stochastics charts are below. Third charts to the left, at the bottom