USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
Stock WHF - Share WhiteHorse Finance, Inc. trades in USA under N A Deals in N A
USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
- All Indicators in one
- WhiteHorse Finance, Inc. WHF RSI indicator technical analysis
- WhiteHorse Finance, Inc. WHF CCI indicator technical analysis
- WhiteHorse Finance, Inc. WHF ADX indicator technical analysis
- WhiteHorse Finance, Inc. WHF MACD indicator technical analysis
- WhiteHorse Finance, Inc. WHF BollingerBands indicator technical analysis
- WhiteHorse Finance, Inc. WHF Stochastics indicator technical analysis
- WhiteHorse Finance, Inc. WHF MA indicator technical analysis
- WhiteHorse Finance, Inc. WHF PriceVolume indicator technical analysis
- Daily Support: 12.18
- Daily Resistance: 12.38
- 5 Day DMA Moving Average is 12.21
- 20 Day DMA Moving Average is 12.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 1.4% | 12.15 | 12.27 | 12.29 | 12.09 | 0.35 times |
Thu 27 Jun 2024 | -0.17% | 12.18 | 12.10 | 12.32 | 12.08 | 0.47 times |
Wed 26 Jun 2024 | -1.06% | 12.22 | 12.12 | 12.34 | 12.10 | 0.28 times |
Tue 25 Jun 2024 | -0.49% | 12.31 | 12.25 | 12.34 | 12.14 | 0.62 times |
Mon 24 Jun 2024 | 0% | 12.33 | 12.31 | 12.43 | 12.22 | 1.71 times |
Fri 21 Jun 2024 | -0.4% | 12.45 | 12.31 | 12.47 | 12.31 | 0.68 times |
Thu 20 Jun 2024 | -0.72% | 12.45 | 12.36 | 12.55 | 12.28 | 0.98 times |
Tue 18 Jun 2024 | 0% | 12.53 | 12.45 | 12.78 | 12.43 | 1.42 times |
Tue 18 Jun 2024 | -4.6% | 12.53 | 12.45 | 12.78 | 12.43 | 1.42 times |
Mon 17 Jun 2024 | -0.76% | 13.28 | 13.05 | 13.28 | 12.84 | 1.16 times |
Volume is calculated using 10 day average volume
USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
Below are charts of USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
WhiteHorse Finance, Inc. WHF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day WhiteHorse Finance, Inc. WHF ADX is: 0, 26, 26 ( ADX, +DY, -DY )
![14 day WhiteHorse Finance, Inc. WHF ADX is: 0, 26, 26 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+WhiteHorse+Finance%2C+Inc.+WHF+ADX+is%3A+0%2C+26%2C+26+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for WhiteHorse Finance, Inc. WHF are:
ADX | +DY | -DY |
0 | 25.9 | 25.9 |
6.7 | 25.9 | 29.6 |
6.7 | 25.9 | 29.6 |
6.7 | 25.9 | 29.6 |
6.7 | 25 | 28.6 |
6.7 | 24.1 | 27.6 |
12.5 | 23.3 | 30 |
6.7 | 23.3 | 26.7 |
12.5 | 23.3 | 30 |
0 | 25.9 | 25.9 |
ADX charts for WhiteHorse Finance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
WhiteHorse Finance, Inc. WHF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of WhiteHorse Finance, Inc. is 12.68
50 day MA of WhiteHorse Finance, Inc. is 12.83
100 day MA of WhiteHorse Finance, Inc. is 12.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of WhiteHorse Finance, Inc. WHF is downtrend
Historical Moving averages values of WhiteHorse Finance, Inc. WHF are:
Price | 20 day | 50 day | 100 day |
12.27 | 12.68 | 12.83 | 12.67 |
12.10 | 12.71 | 12.83 | 12.67 |
12.12 | 12.75 | 12.84 | 12.67 |
12.25 | 12.79 | 12.84 | 12.68 |
12.31 | 12.83 | 12.84 | 12.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
WhiteHorse Finance, Inc. WHF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WhiteHorse Finance, Inc. WHF is: 34250 M
Current day volume is 1.81 times compared to averaged volume WhiteHorse Finance, Inc. has
Historical price to volume measure of WhiteHorse Finance, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
12.27 | 1.4% | 0.99% | 1.81 times |
12.10 | -0.17% | -0.66% | 2.391 times |
12.12 | -1.06% | -0.82% | 1.416 times |
12.25 | -0.49% | -0.49% | 3.171 times |
12.31 | 0% | -0.16% | 8.762 times |
12.31 | -0.4% | -1.12% | 3.472 times |
12.36 | -0.72% | -0.72% | 5.054 times |
12.45 | 0% | -0.64% | 7.296 times |
12.45 | -4.6% | -0.64% | 7.296 times |
13.05 | -0.76% | -1.73% | 5.939 times |
Price to volume Charts of WhiteHorse Finance, Inc. WHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
WhiteHorse Finance, Inc. WHF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for WhiteHorse Finance, Inc. WHF is: 12.68 & deviation is 0.37
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for WhiteHorse Finance, Inc. WHF are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
12.27 | 12.68 | 0.37 | 13.43 | 11.93 |
12.10 | 12.71 | 0.36 | 13.43 | 11.99 |
12.12 | 12.75 | 0.33 | 13.42 | 12.08 |
12.25 | 12.79 | 0.3 | 13.39 | 12.19 |
12.31 | 12.83 | 0.29 | 13.4 | 12.26 |
Bollinger Bands charts for WhiteHorse Finance, Inc. WHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
WhiteHorse Finance, Inc. WHF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WhiteHorse Finance, Inc. WHF
14 day WhiteHorse Finance, Inc. WHF RSI is: 46.18
According to RSI indicator, Buying is dominating the stock of WhiteHorse Finance, Inc. WHF
Historical values of RSI indicator for WhiteHorse Finance, Inc. are as follows in descending order:
46.18 45.21 43.65 43.5 42.44 42.44 41.23 40.47 40.47 46.28 45.88 44.05
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
WhiteHorse Finance, Inc. WHF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WhiteHorse Finance, Inc. WHF
12,26,9 day WhiteHorse Finance, Inc. WHF MACD is: 12.43, 12.61, -0.18
According to MACD indicator, Prices of WhiteHorse Finance, Inc. WHF are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for WhiteHorse Finance, Inc. WHF are:
- 12.43, 12.61, -0.18
- 12.46, 12.64, -0.18
- 12.52, 12.68, -0.16
- 12.59, 12.73, -0.14
- 12.65, 12.77, -0.12
- 12.71, 12.81, -0.1
- 12.78, 12.85, -0.07
- 12.86, 12.89, -0.030000000000001
- 12.93, 12.93, 0
- 13.02, 12.97, 0.049999999999999
MACD charts of WhiteHorse Finance, Inc. WHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
WhiteHorse Finance, Inc. WHF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day WhiteHorse Finance, Inc. WHF CCI is: -74
According to CCI indicator, WhiteHorse Finance, Inc. WHF is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in WhiteHorse Finance, Inc.
Historical CCI values of WhiteHorse Finance, Inc. WHF are:
-74 -83 -79 -69 -54 -46 -39 -9 -9 87
CCI charts of WhiteHorse Finance, Inc. WHF are below. Second charts towards left.
WhiteHorse Finance, Inc. WHF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day WhiteHorse Finance, Inc. WHF Stochastics is: 7
According to Stochastics indicator, Buying is coming in WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc. WHF is closing near its lowest lows
Historical Stochastics values of WhiteHorse Finance, Inc. WHF are:
7 7 7 7 7 7 7 7 7 7
WhiteHorse Finance, Inc. WHF Stochastics charts are below. Third charts to the left, at the bottom
USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
These are USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA WhiteHorse Finance, Inc. WHF All indicator, WhiteHorse Finance, Inc. WHF indicators All technical analysis, WhiteHorse Finance, Inc. WHF indicators All free charts, WhiteHorse Finance, Inc. WHF indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance