USA Stock WHF Historical charts - WhiteHorse Finance, Inc.

Historical charts for Stock WHF - Share WhiteHorse Finance, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.21
  • 12Day Average: 12.48
  • 20Day Average: 12.68
  • 50Day Average: 12.83
  • 100Day Average: 12.67
  • 150Day Average: 12.62

WHF Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.61, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 12.27 12.09 to 12.29 1.4% 0.37 times
27 Thu Jun 2024 12.10 12.08 to 12.32 -0.17% 0.49 times
26 Wed Jun 2024 12.12 12.10 to 12.34 -1.06% 0.29 times
25 Tue Jun 2024 12.25 12.14 to 12.34 -0.49% 0.65 times
24 Mon Jun 2024 12.31 12.22 to 12.43 0% 1.79 times
21 Fri Jun 2024 12.31 12.31 to 12.47 -0.4% 0.71 times
20 Thu Jun 2024 12.36 12.28 to 12.55 -0.72% 1.03 times
18 Tue Jun 2024 12.45 12.43 to 12.78 0% 1.49 times
18 Tue Jun 2024 12.45 12.43 to 12.78 -4.6% 1.49 times
17 Mon Jun 2024 13.05 12.84 to 13.28 -0.76% 1.21 times
14 Fri Jun 2024 13.15 12.95 to 13.25 1.62% 0.86 times
13 Thu Jun 2024 12.94 12.91 to 13.20 -1.45% 2.49 times

Technical analysis forecast for WHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHF WHF at this time. Stock is falling and might fall more.

It appears as if WHF WHF gave a large move recently.

Stock of WHF (WHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.56. However, stock will show a bearish move below 12.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

Videos related to: USA Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHF Historical charts - Share WhiteHorse Finance, Inc.

 

Back to top