Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.15 and 7.29
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.4 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.24 (-0.28%) | 7.28 | 7.20 - 7.34 | 1.1128 times | Tue 12 May 2026 | 7.26 (-0.95%) | 7.31 | 7.22 - 7.40 | 1.2575 times | Mon 11 May 2026 | 7.33 (-4.56%) | 7.62 | 7.33 - 7.67 | 1.6442 times | Fri 08 May 2026 | 7.68 (1.32%) | 7.59 | 7.48 - 7.69 | 0.7748 times | Thu 07 May 2026 | 7.58 (-0.26%) | 7.38 | 7.20 - 7.60 | 1.3813 times | Wed 06 May 2026 | 7.60 (0.53%) | 7.59 | 7.47 - 7.63 | 0.7358 times | Tue 05 May 2026 | 7.56 (-0.4%) | 7.60 | 7.47 - 7.64 | 0.9264 times | Mon 04 May 2026 | 7.59 (-0.91%) | 7.64 | 7.59 - 7.68 | 0.523 times | Fri 01 May 2026 | 7.66 (0.79%) | 7.60 | 7.60 - 7.68 | 0.9278 times | Thu 30 April 2026 | 7.60 (0.4%) | 7.56 | 7.56 - 7.66 | 0.7164 times | Wed 29 April 2026 | 7.57 (-1.05%) | 7.67 | 7.52 - 7.67 | 0.6065 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.99 and 7.46
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.24 (-5.73%) | 7.62 | 7.20 - 7.67 | 0.6886 times | Fri 08 May 2026 | 7.68 (0.26%) | 7.64 | 7.20 - 7.69 | 0.7446 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6175 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.6094 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 1.0209 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.4781 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.3237 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 1.0264 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.8631 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.6277 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 2.3124 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.98 and 7.47
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.24 (-4.74%) | 7.60 | 7.20 - 7.69 | 0.2574 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6915 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0414 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.771 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9435 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0184 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1935 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2425 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3521 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4887 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6257 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.66 and 8.59
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.24 (4.17%) | 7.00 | 6.07 - 8.00 | 0.5923 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.7376 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.321 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.7708 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.0682 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.2143 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.2957 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.44
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.43 | 7.52 |
| 12 day EMA | 7.47 | 7.51 | 7.56 |
| 20 day EMA | 7.48 | 7.51 | 7.54 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.31 | 7.31 | 7.31 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.49 | 7.55 |
| 12 day SMA | 7.53 | 7.56 | 7.58 |
| 20 day SMA | 7.54 | 7.56 | 7.58 |
| 35 day SMA | 7.5 | 7.49 | 7.49 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.11 | 7.1 | 7.1 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
