Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.78 and 7.02
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.21 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-1%) | 7.05 | 6.86 - 7.10 | 1.5231 times | Tue 20 January 2026 | 7.01 (1.3%) | 6.85 | 6.82 - 7.05 | 2.4941 times | Fri 16 January 2026 | 6.92 (-1.7%) | 7.07 | 6.92 - 7.08 | 0.7922 times | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.4777 times | Wed 14 January 2026 | 6.98 (1.9%) | 6.81 | 6.81 - 7.01 | 0.5071 times | Tue 13 January 2026 | 6.85 (-0.29%) | 6.87 | 6.83 - 6.96 | 1.0143 times | Mon 12 January 2026 | 6.87 (-1.15%) | 6.91 | 6.87 - 7.02 | 0.8755 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.99 | 6.93 - 7.05 | 0.3953 times | Thu 08 January 2026 | 6.99 (1.45%) | 6.91 | 6.91 - 7.06 | 0.6925 times | Wed 07 January 2026 | 6.89 (-2.82%) | 7.09 | 6.86 - 7.14 | 1.2283 times | Tue 06 January 2026 | 7.09 (-1.8%) | 7.22 | 7.08 - 7.22 | 1.0666 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.88 and 7.16
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (0.29%) | 6.85 | 6.82 - 7.10 | 0.5887 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5374 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.8063 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.8996 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.4121 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.6743 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.954 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5499 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6906 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8872 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.4565 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.67 and 7.09
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-0.14%) | 7.00 | 6.81 - 7.23 | 0.7035 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0408 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2067 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3027 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3671 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5171 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6326 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7688 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5504 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9103 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7381 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.67 and 7.09
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.94 (-0.14%) | 7.00 | 6.81 - 7.23 | 0.1168 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.8551 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.4227 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.835 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 1.166 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.294 times | Thu 31 December 2020 | 13.61 (0%) | 10.30 | 9.91 - 14.43 | 0.3104 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 6.95 |
| 12 day EMA | 6.98 | 6.99 | 6.99 |
| 20 day EMA | 7.02 | 7.03 | 7.03 |
| 35 day EMA | 7.06 | 7.07 | 7.07 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.96 | 6.93 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 6.96 | 6.98 | 6.99 |
| 35 day SMA | 7.17 | 7.18 | 7.19 |
| 50 day SMA | 7.14 | 7.15 | 7.15 |
| 100 day SMA | 7.36 | 7.37 | 7.39 |
| 150 day SMA | 7.82 | 7.84 | 7.85 |
| 200 day SMA | 8.19 | 8.2 | 8.21 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
