WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 10.41 and 10.57
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.6 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.47 (0%) | 10.44 | 10.35 - 10.51 | 1.3963 times | Mon 25 November 2024 | 10.47 (-0.66%) | 10.54 | 10.45 - 10.64 | 0.8524 times | Fri 22 November 2024 | 10.54 (0.48%) | 10.48 | 10.48 - 10.59 | 1.0623 times | Thu 21 November 2024 | 10.49 (0.1%) | 10.50 | 10.42 - 10.53 | 1.3041 times | Wed 20 November 2024 | 10.48 (-0.47%) | 10.60 | 10.45 - 10.60 | 0.9266 times | Tue 19 November 2024 | 10.53 (-0.57%) | 10.60 | 10.50 - 10.67 | 1.0263 times | Mon 18 November 2024 | 10.59 (-0.28%) | 10.62 | 10.53 - 10.67 | 0.6595 times | Fri 15 November 2024 | 10.62 (0.85%) | 10.59 | 10.51 - 10.67 | 0.8227 times | Thu 14 November 2024 | 10.53 (0.1%) | 10.53 | 10.49 - 10.59 | 0.8217 times | Wed 13 November 2024 | 10.52 (-0.66%) | 10.61 | 10.52 - 10.78 | 1.1281 times | Tue 12 November 2024 | 10.59 (-0.75%) | 10.75 | 10.57 - 10.82 | 1.4769 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 10.27 and 10.56
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.47 (-0.66%) | 10.54 | 10.35 - 10.64 | 0.5982 times | Fri 22 November 2024 | 10.54 (-0.75%) | 10.62 | 10.42 - 10.67 | 1.3244 times | Fri 15 November 2024 | 10.62 (-4.07%) | 11.00 | 10.49 - 11.03 | 1.7382 times | Fri 08 November 2024 | 11.07 (-4.73%) | 11.70 | 11.01 - 11.79 | 1.2347 times | Fri 01 November 2024 | 11.62 (-3.49%) | 12.04 | 11.60 - 12.18 | 0.9668 times | Fri 25 October 2024 | 12.04 (1.09%) | 11.98 | 11.67 - 12.04 | 0.7505 times | Fri 18 October 2024 | 11.91 (3.12%) | 11.55 | 11.51 - 11.96 | 0.6949 times | Fri 11 October 2024 | 11.55 (-1.62%) | 11.74 | 11.41 - 11.74 | 0.6303 times | Fri 04 October 2024 | 11.74 (2.18%) | 11.55 | 11.47 - 11.94 | 1.3239 times | Fri 27 September 2024 | 11.49 (0.26%) | 11.52 | 11.37 - 11.65 | 0.7381 times | Fri 20 September 2024 | 11.46 (-4.74%) | 12.18 | 11.46 - 12.42 | 2.5163 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.69 and 11.13
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 0.9507 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7785 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.9782 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1182 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7123 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.6009 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.0755 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.5628 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 0.6796 times | Thu 29 February 2024 | 12.45 (-0.48%) | 12.62 | 12.15 - 12.77 | 0.5432 times | Wed 31 January 2024 | 12.51 (1.71%) | 12.30 | 12.14 - 12.92 | 0.5102 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.54 |
| 12 day EMA | 10.66 | 10.7 | 10.74 |
| 20 day EMA | 10.88 | 10.92 | 10.97 |
| 35 day EMA | 11.1 | 11.14 | 11.18 |
| 50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.5 | 10.53 |
| 12 day SMA | 10.54 | 10.59 | 10.69 |
| 20 day SMA | 10.97 | 11.06 | 11.14 |
| 35 day SMA | 11.33 | 11.37 | 11.4 |
| 50 day SMA | 11.42 | 11.45 | 11.49 |
| 100 day SMA | 11.65 | 11.67 | 11.69 |
| 150 day SMA | 12.02 | 12.04 | 12.05 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
