Trend of Whitehorse Finance WHF TrendLines WhiteHorse Finance, Inc. WHF share USA Stock Exchange

Stock WHF - Share WhiteHorse Finance, Inc. trades in USA under N A Deals in N A

Daily Support: 10.41
Daily Resistance: 10.57
5 Day Moving Average is 10.49
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	10.44	10.47	10.51	10.35	89.02%
Mon 25 Nov 2024	-0.66%	10.54	10.47	10.64	10.45	15.39%
Fri 22 Nov 2024	0.48%	10.48	10.54	10.59	10.48	43.81%
Thu 21 Nov 2024	0.1%	10.50	10.49	10.53	10.42	76.53%
Wed 20 Nov 2024	-0.47%	10.60	10.48	10.60	10.45	25.44%
Tue 19 Nov 2024	-0.57%	10.60	10.53	10.67	10.50	38.93%
Mon 18 Nov 2024	-0.28%	10.62	10.59	10.67	10.53	-10.73%
Fri 15 Nov 2024	0.85%	10.59	10.62	10.67	10.51	11.37%
Thu 14 Nov 2024	0.1%	10.53	10.53	10.59	10.49	11.23%
Wed 13 Nov 2024	-0.66%	10.61	10.52	10.78	10.52	52.71%

Trend of WhiteHorse Finance, Inc. WHF Trend lines on Daily charts, Weekly charts, Monthly charts of WhiteHorse Finance, Inc. WHF USA

Short term trend of WhiteHorse Finance, Inc. WHF

Trend of WhiteHorse Finance, Inc. turned upwards on 15 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 12 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 11 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 08 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 07 Nov 2024

Long term trend of WhiteHorse Finance, Inc. WHF

Trend of WhiteHorse Finance, Inc. turned downwards on 11 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 08 Nov 2024

Trend of WhiteHorse Finance, Inc. turned downwards on 31 Oct 2024

Trend of WhiteHorse Finance, Inc. turned upwards on 24 Oct 2024

Trend of WhiteHorse Finance, Inc. turned upwards on 23 Oct 2024

Below you can plot Trend Lines on Daily charts of WhiteHorse Finance, Inc., or weekly charts of WhiteHorse Finance, Inc., or on monthly charts of WhiteHorse Finance, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!