ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.67 and 27.04

Intraday Target 126.6
Intraday Target 226.74
Intraday Target 326.966666666667
Intraday Target 427.11
Intraday Target 527.34

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 26.89 (-0.7%) 27.19 26.82 - 27.19 0.917 times
Thu 11 December 2025 27.08 (-0.11%) 26.96 26.95 - 27.17 1.2844 times
Wed 10 December 2025 27.11 (1.01%) 26.92 26.90 - 27.15 0.7732 times
Tue 09 December 2025 26.84 (-0.74%) 26.76 26.73 - 26.85 0.8169 times
Mon 08 December 2025 27.04 (-0.81%) 27.19 26.99 - 27.19 0.5394 times
Fri 05 December 2025 27.26 (0.44%) 27.47 27.23 - 27.53 0.7603 times
Thu 04 December 2025 27.14 (0.07%) 27.14 27.06 - 27.16 0.6884 times
Wed 03 December 2025 27.12 (0.04%) 26.99 26.98 - 27.12 0.9016 times
Tue 02 December 2025 27.11 (-0.07%) 27.09 27.01 - 27.13 1.662 times
Mon 01 December 2025 27.13 (0.18%) 27.13 27.11 - 27.21 1.6568 times
Fri 28 November 2025 27.08 (0.89%) 26.99 26.96 - 27.08 0.3211 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 26.58 and 27.04

Weekly Target 126.48
Weekly Target 226.68
Weekly Target 326.936666666667
Weekly Target 427.14
Weekly Target 527.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.9197 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.2038 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.1509 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.9262 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.9158 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.5951 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2035 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 0.7969 times
Fri 24 October 2025 26.79 (1.59%) 26.43 26.23 - 26.88 1.0047 times
Fri 17 October 2025 26.37 (1.85%) 26.60 26.16 - 26.85 2.2833 times
Fri 10 October 2025 25.89 (-4.32%) 27.08 25.85 - 27.16 1.1166 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 26.41 and 27.21

Monthly Target 126.25
Monthly Target 226.57
Monthly Target 327.05
Monthly Target 427.37
Monthly Target 527.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 26.89 (-0.7%) 27.13 26.73 - 27.53 0.393 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.664 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0735 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6875 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9936 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0713 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.012 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0127 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6441 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4483 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2827 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 23.32 and 32.46

Yearly Target 116.03
Yearly Target 221.46
Yearly Target 325.17
Yearly Target 430.6
Yearly Target 534.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 26.89 (22.06%) 22.05 19.74 - 28.88 0.6722 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7755 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3169 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4364 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.45 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.349 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.05
20 day DMA 26.89
35 day DMA 26.99
50 day DMA 26.87
100 day DMA 26.62
150 day DMA 25.85
200 day DMA 25

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0527.04
12 day EMA26.9927.0127
20 day EMA26.9726.9826.97
35 day EMA26.9326.9326.92
50 day EMA26.926.926.89

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0727.08
12 day SMA27.0527.0326.98
20 day SMA26.8926.9226.95
35 day SMA26.9926.9826.96
50 day SMA26.8726.8826.88
100 day SMA26.6226.6126.59
150 day SMA25.8525.8225.79
200 day SMA2524.9824.96

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top