ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.81 and 33.08

Intraday Target 132.75
Intraday Target 232.86
Intraday Target 333.023333333333
Intraday Target 433.13
Intraday Target 533.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 32.96 (1.04%) 33.11 32.92 - 33.19 1.391 times
Thu 18 June 2026 32.62 (1.78%) 32.65 32.50 - 32.73 1.3707 times
Wed 17 June 2026 32.05 (-0.4%) 32.55 32.05 - 32.70 0.5875 times
Tue 16 June 2026 32.18 (-1.83%) 32.46 32.17 - 32.61 0.3987 times
Mon 15 June 2026 32.78 (1.99%) 32.90 32.73 - 32.90 0.5539 times
Fri 12 June 2026 32.14 (0.34%) 32.07 31.78 - 32.67 2.0877 times
Thu 11 June 2026 32.03 (2.79%) 31.21 31.17 - 32.28 0.738 times
Wed 10 June 2026 31.16 (-1.55%) 31.41 31.08 - 32.04 0.926 times
Tue 09 June 2026 31.65 (0.09%) 32.04 31.13 - 32.16 1.4324 times
Mon 08 June 2026 31.62 (1.02%) 31.81 31.58 - 31.83 0.5141 times
Fri 05 June 2026 31.30 (-4.75%) 32.01 31.20 - 32.01 0.699 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.81 and 33.08

Weekly Target 132.75
Weekly Target 232.86
Weekly Target 333.023333333333
Weekly Target 433.13
Weekly Target 533.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 32.96 (1.04%) 33.11 32.92 - 33.19 0.3527 times
Thu 18 June 2026 32.62 (1.49%) 32.90 32.05 - 32.90 0.7381 times
Fri 12 June 2026 32.14 (2.68%) 31.81 31.08 - 32.67 1.445 times
Fri 05 June 2026 31.30 (-4.22%) 32.96 31.20 - 35.61 0.7929 times
Fri 29 May 2026 32.68 (0.21%) 33.18 32.56 - 33.39 0.7828 times
Fri 22 May 2026 32.61 (1.81%) 32.17 31.40 - 32.76 1.4723 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.9383 times
Fri 08 May 2026 33.50 (0.54%) 33.16 33.00 - 33.73 1.2608 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 1.1102 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 1.1069 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 2.212 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.7 and 35.23

Monthly Target 128.69
Monthly Target 230.82
Monthly Target 333.216666666667
Monthly Target 435.35
Monthly Target 537.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 32.96 (0.86%) 32.96 31.08 - 35.61 0.8543 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 1.2031 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.7028 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.7557 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 2.0083 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.886 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3892 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.334 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.521 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3458 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.476 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 30.34 and 38.24

Yearly Target 124.19
Yearly Target 228.58
Yearly Target 332.093333333333
Yearly Target 436.48
Yearly Target 539.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 32.96 (20.51%) 27.82 27.71 - 35.61 0.8619 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.7056 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.783 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3457 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4464 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4933 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3641 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.11
20 day DMA 32.47
35 day DMA 32.66
50 day DMA 32.65
100 day DMA 31.43
150 day DMA 30.14
200 day DMA 29.32

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.3132.15
12 day EMA32.3832.2832.22
20 day EMA32.3932.3332.3
35 day EMA32.4232.3932.38
50 day EMA32.4932.4732.46

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.3532.24
12 day SMA32.1132.1132.17
20 day SMA32.4732.4332.41
35 day SMA32.6632.6732.67
50 day SMA32.6532.6332.61
100 day SMA31.4331.431.37
150 day SMA30.1430.130.07
200 day SMA29.3229.2929.25

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top