Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.75 and 33.21
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.076666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.13 (-1.78%) | 33.27 | 32.82 - 33.28 | 0.8111 times | Mon 11 May 2026 | 33.73 (0.69%) | 33.65 | 33.62 - 33.77 | 1.1331 times | Fri 08 May 2026 | 33.50 (0.63%) | 33.26 | 33.26 - 33.55 | 0.6161 times | Thu 07 May 2026 | 33.29 (-1.22%) | 33.69 | 33.26 - 33.69 | 0.9988 times | Wed 06 May 2026 | 33.70 (0.57%) | 33.58 | 33.37 - 33.73 | 1.7837 times | Tue 05 May 2026 | 33.51 (1.18%) | 33.35 | 33.29 - 33.61 | 1.0012 times | Mon 04 May 2026 | 33.12 (-0.6%) | 33.16 | 33.00 - 33.40 | 0.8218 times | Fri 01 May 2026 | 33.32 (-0.18%) | 33.32 | 33.31 - 33.63 | 0.9676 times | Thu 30 April 2026 | 33.38 (2.74%) | 32.96 | 32.81 - 33.41 | 0.9939 times | Wed 29 April 2026 | 32.49 (-0.25%) | 32.65 | 32.43 - 32.66 | 0.8726 times | Tue 28 April 2026 | 32.57 (-0.12%) | 32.43 | 32.39 - 32.61 | 0.9472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.5 and 33.45
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.13 (-1.1%) | 33.65 | 32.82 - 33.77 | 0.3316 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 0.8907 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7843 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7819 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5626 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2282 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3419 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8274 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6369 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.6144 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.9076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.5 and 33.45
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.13 (-0.75%) | 33.32 | 32.82 - 33.77 | 0.5649 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.9084 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9677 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2507 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9929 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4361 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3743 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5839 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3876 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5335 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6039 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.42 and 36.48
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 31.536666666667 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.13 (21.13%) | 27.82 | 27.71 - 33.77 | 0.719 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.722 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8012 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.377 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4801 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.528 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3726 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.99 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.5 | 33.39 |
| 12 day EMA | 33.2 | 33.21 | 33.11 |
| 20 day EMA | 32.87 | 32.84 | 32.75 |
| 35 day EMA | 32.25 | 32.2 | 32.11 |
| 50 day EMA | 31.56 | 31.5 | 31.41 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.55 | 33.42 |
| 12 day SMA | 33.2 | 33.18 | 33.07 |
| 20 day SMA | 32.99 | 32.95 | 32.88 |
| 35 day SMA | 31.95 | 31.85 | 31.71 |
| 50 day SMA | 31.37 | 31.33 | 31.29 |
| 100 day SMA | 30.25 | 30.19 | 30.12 |
| 150 day SMA | 29.12 | 29.08 | 29.04 |
| 200 day SMA | 28.42 | 28.38 | 28.34 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
