FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.13 and 30.42
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.36 (0.96%) | 30.38 | 30.18 - 30.47 | 0.6718 times | Mon 09 March 2026 | 30.07 (1.59%) | 29.49 | 29.26 - 30.17 | 0.7587 times | Fri 06 March 2026 | 29.60 (-0.5%) | 29.37 | 29.31 - 29.80 | 1.4874 times | Thu 05 March 2026 | 29.75 (-1.56%) | 29.82 | 29.48 - 29.99 | 1.0332 times | Wed 04 March 2026 | 30.22 (0.97%) | 30.01 | 29.84 - 30.28 | 0.5052 times | Tue 03 March 2026 | 29.93 (-4.44%) | 29.79 | 29.28 - 30.09 | 0.6071 times | Mon 02 March 2026 | 31.32 (-0.13%) | 31.05 | 31.05 - 31.45 | 0.611 times | Fri 27 February 2026 | 31.36 (0.58%) | 31.20 | 31.18 - 31.37 | 1.0195 times | Thu 26 February 2026 | 31.18 (-1.64%) | 31.24 | 30.94 - 31.27 | 0.9143 times | Wed 25 February 2026 | 31.70 (1.31%) | 31.55 | 31.36 - 31.72 | 2.3918 times | Tue 24 February 2026 | 31.29 (1.29%) | 30.98 | 30.96 - 31.29 | 0.5274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.81 and 31.02
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.36 (2.57%) | 29.49 | 29.26 - 30.47 | 0.3083 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.9145 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.138 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6517 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.4064 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 2.0209 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.7596 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.8376 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.5226 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.4405 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 0.5914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.72 and 30.91
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.36 (-3.19%) | 31.05 | 29.26 - 31.45 | 0.6299 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.5941 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.2659 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.5561 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4772 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.7715 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4941 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.7141 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.7699 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7273 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7278 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.04 and 34.31
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 30.35 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.36 (11.01%) | 27.82 | 27.71 - 32.98 | 0.4131 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7562 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8487 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4412 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.572 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.5868 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.382 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.77 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30.09 |
| 12 day EMA | 30.38 | 30.38 | 30.44 |
| 20 day EMA | 30.36 | 30.36 | 30.39 |
| 35 day EMA | 30.02 | 30 | 30 |
| 50 day EMA | 29.55 | 29.52 | 29.5 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.91 | 30.16 |
| 12 day SMA | 30.64 | 30.69 | 30.74 |
| 20 day SMA | 30.65 | 30.65 | 30.67 |
| 35 day SMA | 30.3 | 30.26 | 30.22 |
| 50 day SMA | 29.72 | 29.66 | 29.61 |
| 100 day SMA | 28.33 | 28.29 | 28.25 |
| 150 day SMA | 27.77 | 27.73 | 27.7 |
| 200 day SMA | 26.96 | 26.93 | 26.9 |


