Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.91 and 28.18
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.03 (0.75%) | 27.83 | 27.79 - 28.06 | 1.0566 times | Fri 02 January 2026 | 27.82 (1.72%) | 27.82 | 27.71 - 27.85 | 1.3046 times | Wed 31 December 2025 | 27.35 (-0.58%) | 27.43 | 27.28 - 27.43 | 1.1214 times | Tue 30 December 2025 | 27.51 (0.44%) | 27.50 | 27.48 - 27.56 | 1.9019 times | Mon 29 December 2025 | 27.39 (-0.9%) | 27.34 | 27.28 - 27.39 | 0.7467 times | Fri 26 December 2025 | 27.64 (0.73%) | 27.47 | 27.47 - 27.66 | 0.7918 times | Wed 24 December 2025 | 27.44 (-0.15%) | 27.48 | 27.41 - 27.48 | 0.4255 times | Tue 23 December 2025 | 27.48 (0.62%) | 27.27 | 27.27 - 27.49 | 0.9608 times | Mon 22 December 2025 | 27.31 (0.81%) | 27.23 | 27.21 - 27.33 | 0.7241 times | Fri 19 December 2025 | 27.09 (1.42%) | 26.95 | 26.95 - 27.14 | 0.9665 times | Thu 18 December 2025 | 26.71 (0.79%) | 26.72 | 26.66 - 26.98 | 0.8538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 27.91 and 28.18
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.03 (0.75%) | 27.83 | 27.79 - 28.06 | 0.2487 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 1.1942 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.683 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.931 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 1.118 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.4634 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.3991 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 1.1259 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 1.1133 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.7234 times | Fri 31 October 2025 | 26.98 (0%) | 26.97 | 26.86 - 27.00 | 0.2473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.87 and 28.22
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.03 (2.49%) | 27.82 | 27.71 - 28.06 | 0.0938 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.8581 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.7364 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.1905 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.7625 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 1.1019 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.1881 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 1.1223 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 1.1231 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.8234 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.6062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 27.87 and 28.22
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.03 (2.49%) | 27.82 | 27.71 - 28.06 | 0.0049 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.8031 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.9013 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.5305 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.6694 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6852 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.4057 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.54 | 27.4 |
| 12 day EMA | 27.45 | 27.35 | 27.27 |
| 20 day EMA | 27.3 | 27.22 | 27.16 |
| 35 day EMA | 27.18 | 27.13 | 27.09 |
| 50 day EMA | 27.06 | 27.02 | 26.99 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.54 | 27.47 |
| 12 day SMA | 27.36 | 27.24 | 27.16 |
| 20 day SMA | 27.2 | 27.16 | 27.12 |
| 35 day SMA | 27.06 | 27.05 | 27.04 |
| 50 day SMA | 27.06 | 27.02 | 27 |
| 100 day SMA | 26.87 | 26.86 | 26.84 |
| 150 day SMA | 26.17 | 26.14 | 26.11 |
| 200 day SMA | 25.3 | 25.28 | 25.26 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
