ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.64 and 31.85

Intraday Target 131.47
Intraday Target 231.6
Intraday Target 331.68
Intraday Target 431.81
Intraday Target 531.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 31.73 (0.09%) 31.58 31.55 - 31.76 1.7483 times
Thu 22 October 2026 31.70 (-2.52%) 31.89 31.62 - 31.89 1.4093 times
Wed 21 October 2026 32.52 (0.28%) 32.54 32.36 - 32.59 0.7882 times
Tue 20 October 2026 32.43 (0.78%) 32.15 32.15 - 32.49 0.9909 times
Mon 19 October 2026 32.18 (0%) 32.32 32.14 - 32.33 0.8723 times
Fri 16 October 2026 32.18 (-1.44%) 32.44 32.12 - 32.44 0.8688 times
Thu 15 October 2026 32.65 (-0.46%) 32.43 32.34 - 32.71 1.1734 times
Wed 14 October 2026 32.80 (-1%) 32.84 32.70 - 32.85 0.9162 times
Tue 13 October 2026 33.13 (0%) 33.03 33.01 - 33.15 0.6424 times
Mon 12 October 2026 33.13 (-0.09%) 33.17 33.06 - 33.20 0.5903 times
Fri 09 October 2026 33.16 (1.34%) 33.05 33.05 - 33.18 0.9838 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.12 and 32.16

Weekly Target 130.92
Weekly Target 231.32
Weekly Target 331.956666666667
Weekly Target 432.36
Weekly Target 533

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 31.73 (-1.4%) 32.32 31.55 - 32.59 1.1059 times
Fri 16 October 2026 32.18 (-2.96%) 33.17 32.12 - 33.20 0.7979 times
Fri 09 October 2026 33.16 (1.38%) 33.31 32.65 - 33.51 1.0064 times
Fri 02 October 2026 32.71 (0.34%) 32.27 31.87 - 32.75 2.0731 times
Fri 25 September 2026 32.60 (-0.79%) 33.10 32.38 - 33.39 0.9089 times
Fri 18 September 2026 32.86 (-1.73%) 32.74 32.36 - 33.00 0.7045 times
Fri 11 September 2026 33.44 (-0.27%) 33.46 33.18 - 33.96 0.89 times
Fri 04 September 2026 33.53 (1.61%) 33.11 32.89 - 33.65 0.9128 times
Fri 28 August 2026 33.00 (0.36%) 32.63 32.45 - 33.40 0.7465 times
Fri 21 August 2026 32.88 (1.51%) 32.86 32.36 - 33.02 0.8541 times
Fri 14 August 2026 32.39 (0.56%) 32.26 31.91 - 32.55 0.8453 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.66 and 32.62

Monthly Target 130.3
Monthly Target 231.02
Monthly Target 332.263333333333
Monthly Target 432.98
Monthly Target 534.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 31.73 (-1.49%) 32.11 31.55 - 33.51 0.6211 times
Wed 30 September 2026 32.21 (-2.42%) 33.17 32.01 - 33.96 0.827 times
Mon 31 August 2026 33.01 (7.24%) 30.95 30.88 - 33.40 0.7063 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 0.9912 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 0.8943 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 0.949 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.3432 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.3849 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.5841 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.6989 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.307 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.72 and 37.62

Yearly Target 123.78
Yearly Target 227.76
Yearly Target 331.683333333333
Yearly Target 435.66
Yearly Target 539.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 31.73 (16.01%) 27.82 27.71 - 35.61 1.2228 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.6641 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.737 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.2666 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.3614 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4055 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3427 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.11
12 day DMA 32.53
20 day DMA 32.57
35 day DMA 32.78
50 day DMA 32.81
100 day DMA 32.25
150 day DMA 32.2
200 day DMA 31.63

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2232.48
12 day EMA32.3632.4732.61
20 day EMA32.5232.632.69
35 day EMA32.6332.6832.74
50 day EMA32.6932.7332.77

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.232.39
12 day SMA32.5332.6332.77
20 day SMA32.5732.6132.65
35 day SMA32.7832.8332.87
50 day SMA32.8132.8232.84
100 day SMA32.2532.2632.28
150 day SMA32.232.1832.17
200 day SMA31.6331.6131.59

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top