ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.13 and 30.42

Intraday Target 130.05
Intraday Target 230.2
Intraday Target 330.336666666667
Intraday Target 430.49
Intraday Target 530.63

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 30.36 (0.96%) 30.38 30.18 - 30.47 0.6718 times
Mon 09 March 2026 30.07 (1.59%) 29.49 29.26 - 30.17 0.7587 times
Fri 06 March 2026 29.60 (-0.5%) 29.37 29.31 - 29.80 1.4874 times
Thu 05 March 2026 29.75 (-1.56%) 29.82 29.48 - 29.99 1.0332 times
Wed 04 March 2026 30.22 (0.97%) 30.01 29.84 - 30.28 0.5052 times
Tue 03 March 2026 29.93 (-4.44%) 29.79 29.28 - 30.09 0.6071 times
Mon 02 March 2026 31.32 (-0.13%) 31.05 31.05 - 31.45 0.611 times
Fri 27 February 2026 31.36 (0.58%) 31.20 31.18 - 31.37 1.0195 times
Thu 26 February 2026 31.18 (-1.64%) 31.24 30.94 - 31.27 0.9143 times
Wed 25 February 2026 31.70 (1.31%) 31.55 31.36 - 31.72 2.3918 times
Tue 24 February 2026 31.29 (1.29%) 30.98 30.96 - 31.29 0.5274 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.81 and 31.02

Weekly Target 128.82
Weekly Target 229.59
Weekly Target 330.03
Weekly Target 430.8
Weekly Target 531.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 30.36 (2.57%) 29.49 29.26 - 30.47 0.3083 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.9145 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.138 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.6517 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.4064 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 2.0209 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.7596 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.8376 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.5226 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.4405 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 0.5914 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.72 and 30.91

Monthly Target 128.17
Monthly Target 229.26
Monthly Target 330.356666666667
Monthly Target 431.45
Monthly Target 532.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 30.36 (-3.19%) 31.05 29.26 - 31.45 0.6299 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.5941 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.2659 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5561 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4772 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7715 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4941 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.7141 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7699 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7273 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7278 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.04 and 34.31

Yearly Target 125.08
Yearly Target 227.72
Yearly Target 330.35
Yearly Target 432.99
Yearly Target 535.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 30.36 (11.01%) 27.82 27.71 - 32.98 0.4131 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.7562 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.8487 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.4412 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.572 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.5868 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.382 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30
12 day DMA 30.64
20 day DMA 30.65
35 day DMA 30.3
50 day DMA 29.72
100 day DMA 28.33
150 day DMA 27.77
200 day DMA 26.96

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.0830.09
12 day EMA30.3830.3830.44
20 day EMA30.3630.3630.39
35 day EMA30.023030
50 day EMA29.5529.5229.5

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.9130.16
12 day SMA30.6430.6930.74
20 day SMA30.6530.6530.67
35 day SMA30.330.2630.22
50 day SMA29.7229.6629.61
100 day SMA28.3328.2928.25
150 day SMA27.7727.7327.7
200 day SMA26.9626.9326.9

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top