Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.34 and 30.48
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.45 (0.3%) | 30.48 | 30.36 - 30.50 | 0.5952 times | Mon 09 February 2026 | 30.36 (1.57%) | 29.95 | 29.95 - 30.37 | 0.6696 times | Fri 06 February 2026 | 29.89 (2.5%) | 29.48 | 29.48 - 29.89 | 3.6344 times | Thu 05 February 2026 | 29.16 (-1.65%) | 29.31 | 29.15 - 29.40 | 0.5941 times | Wed 04 February 2026 | 29.65 (-0.03%) | 30.01 | 29.51 - 30.01 | 0.5583 times | Tue 03 February 2026 | 29.66 (1.54%) | 29.58 | 29.42 - 29.73 | 0.7797 times | Mon 02 February 2026 | 29.21 (-0.81%) | 29.03 | 29.03 - 29.27 | 1.1156 times | Fri 30 January 2026 | 29.45 (-3.35%) | 29.83 | 29.29 - 29.88 | 0.4193 times | Thu 29 January 2026 | 30.47 (-0.36%) | 30.82 | 30.05 - 30.82 | 1.0386 times | Wed 28 January 2026 | 30.58 (0.96%) | 30.55 | 30.32 - 32.98 | 0.5952 times | Tue 27 January 2026 | 30.29 (1.03%) | 30.03 | 30.03 - 30.31 | 0.6273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.2 and 30.75
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.45 (1.87%) | 29.95 | 29.95 - 30.50 | 0.6262 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 3.3084 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 1.5749 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.9826 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.8282 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 1.1121 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.4769 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.2727 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.3717 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.4464 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 0.5844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.74 and 31.21
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.45 (3.4%) | 29.03 | 29.03 - 30.50 | 1.4219 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.6697 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.7334 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6294 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.0175 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.6517 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.9418 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.0155 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.9592 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.9599 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.5584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.08 and 34.35
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 30.38 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.45 (11.33%) | 27.82 | 27.71 - 32.98 | 0.1825 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7827 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8784 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4917 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.627 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6424 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.88 | 29.64 |
| 12 day EMA | 29.81 | 29.69 | 29.57 |
| 20 day EMA | 29.52 | 29.42 | 29.32 |
| 35 day EMA | 28.94 | 28.85 | 28.76 |
| 50 day EMA | 28.31 | 28.22 | 28.13 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.74 | 29.51 |
| 12 day SMA | 29.93 | 29.87 | 29.8 |
| 20 day SMA | 29.6 | 29.53 | 29.45 |
| 35 day SMA | 28.85 | 28.75 | 28.64 |
| 50 day SMA | 28.29 | 28.22 | 28.14 |
| 100 day SMA | 27.58 | 27.55 | 27.52 |
| 150 day SMA | 27.02 | 26.98 | 26.94 |
| 200 day SMA | 26.22 | 26.18 | 26.14 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
