Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.48 and 30.69
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.51 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (-0.23%) | 30.44 | 30.37 - 30.58 | 0.2728 times | Wed 18 February 2026 | 30.65 (0.52%) | 30.59 | 30.55 - 30.91 | 0.5092 times | Tue 17 February 2026 | 30.49 (-0.16%) | 30.19 | 30.13 - 30.59 | 0.2109 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 2.8893 times | Fri 13 February 2026 | 30.54 (-0.26%) | 30.44 | 30.29 - 30.61 | 2.8893 times | Thu 12 February 2026 | 30.62 (-0.87%) | 31.12 | 30.57 - 31.12 | 0.3882 times | Wed 11 February 2026 | 30.89 (1.44%) | 30.75 | 30.52 - 30.91 | 0.1901 times | Tue 10 February 2026 | 30.45 (0.3%) | 30.48 | 30.36 - 30.50 | 0.322 times | Mon 09 February 2026 | 30.36 (1.57%) | 29.95 | 29.95 - 30.37 | 0.3622 times | Fri 06 February 2026 | 29.89 (2.5%) | 29.48 | 29.48 - 29.89 | 1.9661 times | Thu 05 February 2026 | 29.16 (-1.65%) | 29.31 | 29.15 - 29.40 | 0.3214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.36 and 31.14
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (0.13%) | 30.19 | 30.13 - 30.91 | 0.5712 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.6622 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 2.3885 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 2.0796 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.99 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.6176 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.5206 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 0.699 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.2998 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.1714 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.2337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.81 and 31.9
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (3.84%) | 29.03 | 29.03 - 31.12 | 3.0993 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.3432 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.59 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.5063 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.8186 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.5243 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.7576 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.8169 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7717 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7722 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.2537 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.15 and 34.42
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (11.81%) | 27.82 | 27.71 - 32.98 | 0.3195 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7669 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8608 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4617 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.5943 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6094 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3874 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.49 |
| 50 day DMA | 28.78 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.54 | 30.49 |
| 12 day EMA | 30.35 | 30.31 | 30.25 |
| 20 day EMA | 30.07 | 30.02 | 29.95 |
| 35 day EMA | 29.45 | 29.38 | 29.31 |
| 50 day EMA | 28.81 | 28.74 | 28.66 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.57 | 30.62 |
| 12 day SMA | 30.32 | 30.24 | 30.12 |
| 20 day SMA | 30.16 | 30.1 | 30.03 |
| 35 day SMA | 29.49 | 29.41 | 29.31 |
| 50 day SMA | 28.78 | 28.71 | 28.64 |
| 100 day SMA | 27.83 | 27.79 | 27.75 |
| 150 day SMA | 27.29 | 27.25 | 27.21 |
| 200 day SMA | 26.5 | 26.46 | 26.42 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
