Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.78 and 32.94
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 32.9 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.0941 times | Thu 20 August 2026 | 32.55 (-0.18%) | 32.44 | 32.44 - 32.72 | 0.7303 times | Wed 19 August 2026 | 32.61 (0.68%) | 32.68 | 32.50 - 32.75 | 1.0211 times | Tue 18 August 2026 | 32.39 (-1.4%) | 32.56 | 32.36 - 32.66 | 1.1499 times | Mon 17 August 2026 | 32.85 (1.42%) | 32.86 | 32.81 - 33.02 | 1.0304 times | Fri 14 August 2026 | 32.39 (0.34%) | 32.41 | 32.26 - 32.46 | 0.9242 times | Thu 13 August 2026 | 32.28 (-0.52%) | 32.27 | 32.15 - 32.40 | 1.2216 times | Wed 12 August 2026 | 32.45 (1.37%) | 32.55 | 32.41 - 32.55 | 0.6692 times | Tue 11 August 2026 | 32.01 (-0.5%) | 32.18 | 31.91 - 32.20 | 1.3995 times | Mon 10 August 2026 | 32.17 (-0.12%) | 32.26 | 32.12 - 32.26 | 0.7595 times | Fri 07 August 2026 | 32.21 (0.19%) | 32.26 | 32.04 - 32.26 | 0.6161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.62 and 33.28
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.772 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.764 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.1692 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2125 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 0.9806 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9808 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2811 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0997 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9792 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7609 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4897 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.88 and 34.02
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (6.82%) | 30.95 | 30.88 - 33.02 | 0.5937 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.1078 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9996 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0607 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5012 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5479 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.7705 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7811 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3431 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2944 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4593 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.3 and 38.2
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (20.22%) | 27.82 | 27.71 - 35.61 | 1.0542 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.6835 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.7585 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.3036 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4011 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.4465 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3527 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.79
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.52 | 32.5 |
| 12 day EMA | 32.36 | 32.26 | 32.21 |
| 20 day EMA | 32.12 | 32.04 | 31.99 |
| 35 day EMA | 31.95 | 31.9 | 31.86 |
| 50 day EMA | 31.85 | 31.81 | 31.78 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.56 | 32.5 |
| 12 day SMA | 32.41 | 32.34 | 32.3 |
| 20 day SMA | 31.85 | 31.76 | 31.7 |
| 35 day SMA | 31.68 | 31.64 | 31.61 |
| 50 day SMA | 31.77 | 31.73 | 31.71 |
| 100 day SMA | 32.08 | 32.05 | 32.02 |
| 150 day SMA | 31.39 | 31.36 | 31.34 |
| 200 day SMA | 30.36 | 30.33 | 30.3 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
