FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.09 and 23.3
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.17 (0.22%) | 23.08 | 23.01 - 23.22 | 0.4503 times |
| Thu 06 March 2025 | 23.12 (0.3%) | 23.13 | 23.06 - 23.23 | 1.5368 times |
| Wed 05 March 2025 | 23.05 (2.99%) | 22.80 | 22.80 - 23.09 | 1.9911 times |
| Tue 04 March 2025 | 22.38 (0.63%) | 22.31 | 22.20 - 22.51 | 0.4492 times |
| Mon 03 March 2025 | 22.24 (-0.4%) | 22.53 | 22.22 - 22.58 | 0.4872 times |
| Fri 28 February 2025 | 22.33 (-1.8%) | 22.35 | 22.11 - 22.38 | 0.4318 times |
| Thu 27 February 2025 | 22.74 (-0.39%) | 22.79 | 22.69 - 22.90 | 0.4015 times |
| Wed 26 February 2025 | 22.83 (0.66%) | 22.91 | 22.80 - 23.02 | 0.6933 times |
| Tue 25 February 2025 | 22.68 (0.18%) | 22.71 | 22.61 - 22.75 | 3.2713 times |
| Mon 24 February 2025 | 22.64 (-0.48%) | 22.83 | 22.62 - 22.83 | 0.2875 times |
| Fri 21 February 2025 | 22.75 (-0.87%) | 22.95 | 22.73 - 22.99 | 0.5642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 22.69 and 23.72
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.17 (3.76%) | 22.53 | 22.20 - 23.23 | 1.4706 times |
| Fri 28 February 2025 | 22.33 (-1.85%) | 22.83 | 22.11 - 23.02 | 1.5217 times |
| Fri 21 February 2025 | 22.75 (-0.13%) | 22.85 | 22.73 - 23.02 | 0.698 times |
| Wed 19 February 2025 | 22.78 (-0.35%) | 22.92 | 22.77 - 22.97 | 0.301 times |
| Fri 14 February 2025 | 22.86 (1.87%) | 22.57 | 22.34 - 22.88 | 0.7558 times |
| Fri 07 February 2025 | 22.44 (1.13%) | 21.83 | 21.81 - 22.70 | 1.0233 times |
| Fri 31 January 2025 | 22.19 (0.05%) | 22.05 | 21.95 - 22.47 | 1.8989 times |
| Fri 24 January 2025 | 22.18 (0.73%) | 22.15 | 21.99 - 22.22 | 0.9149 times |
| Fri 17 January 2025 | 22.02 (0%) | 21.79 | 21.79 - 22.17 | 0.3334 times |
| Fri 17 January 2025 | 22.02 (3.48%) | 21.07 | 21.07 - 22.17 | 1.0824 times |
| Mon 13 January 2025 | 21.28 (-0.19%) | 21.07 | 21.07 - 21.32 | 0.2665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 22.69 and 23.72
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.17 (3.76%) | 22.53 | 22.20 - 23.23 | 0.3453 times |
| Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 1.0098 times |
| Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.8159 times |
| Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8522 times |
| Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3888 times |
| Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.8027 times |
| Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.9372 times |
| Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.177 times |
| Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 1.0007 times |
| Fri 28 June 2024 | 23.94 (-2.25%) | 24.68 | 23.73 - 24.81 | 0.6703 times |
| Fri 31 May 2024 | 24.49 (3.68%) | 23.66 | 23.57 - 25.38 | 0.7147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 22.12 and 24.28
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 23.17 (5.17%) | 22.05 | 21.07 - 23.23 | 0.2246 times |
| Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8455 times |
| Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4261 times |
| Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.5555 times |
| Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.5702 times |
| Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.378 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.81 | 22.65 |
| 12 day EMA | 22.78 | 22.71 | 22.63 |
| 20 day EMA | 22.67 | 22.62 | 22.57 |
| 35 day EMA | 22.53 | 22.49 | 22.45 |
| 50 day EMA | 22.34 | 22.31 | 22.28 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.62 | 22.55 |
| 12 day SMA | 22.74 | 22.71 | 22.68 |
| 20 day SMA | 22.72 | 22.68 | 22.65 |
| 35 day SMA | 22.49 | 22.45 | 22.41 |
| 50 day SMA | 22.28 | 22.26 | 22.25 |
| 100 day SMA | 22.51 | 22.51 | 22.52 |
| 150 day SMA | 22.71 | 22.72 | 22.72 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
