ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.57
  • 12Day Average: 30.95
  • 20Day Average: 31.18
  • 50Day Average: 31.78
  • 100Day Average: 31.75
  • 150Day Average: 31.07

FEM Indicators & signals

Indicator MACD (12,26,9)

30.93, 31.22, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 28.81, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 31.12 30.88 to 31.17 1.1% 2.15 times
31 Fri Jul 2026 30.78 30.59 to 30.91 0.79% 0.57 times
30 Thu Jul 2026 30.54 30.15 to 30.60 2.21% 1.05 times
29 Wed Jul 2026 29.88 29.79 to 30.38 -2.19% 0.91 times
28 Tue Jul 2026 30.55 30.35 to 30.66 -1.67% 2.37 times
27 Mon Jul 2026 31.07 30.90 to 31.22 0.1% 0.69 times
24 Fri Jul 2026 31.04 31.00 to 31.30 0% 0.95 times
24 Fri Jul 2026 31.04 31.00 to 31.30 -1.43% 0.95 times
23 Thu Jul 2026 31.49 31.33 to 31.66 -1.32% 0.8 times
22 Wed Jul 2026 31.91 31.74 to 32.01 1.66% 0.94 times
21 Tue Jul 2026 31.39 31.19 to 31.45 2.72% 0.77 times
20 Mon Jul 2026 30.56 30.54 to 31.06 -0.84% 1.06 times

Technical analysis forecast of FEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEM FEM at this time. Stock is rising and might rise more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEM is bullish for shortterm, and stock might move up till 31.6 or till 32.3. Use a stoploss of 31.11 and if this stock hits its stoploss, then it can fall down till 30.57

Tomorrow's movement Prediction of FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top