ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.11
  • 12Day Average: 32.53
  • 20Day Average: 32.57
  • 50Day Average: 32.81
  • 100Day Average: 32.23
  • 150Day Average: 32.24

FEM Indicators & signals

Indicator MACD (12,26,9)

32.36, 32.57, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 17.5, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 31.73 31.55 to 31.76 0.09% 1.89 times
22 Thu Oct 2026 31.70 31.62 to 31.89 -2.52% 1.53 times
21 Wed Oct 2026 32.52 32.36 to 32.59 0.28% 0.85 times
20 Tue Oct 2026 32.43 32.15 to 32.49 0.78% 1.07 times
19 Mon Oct 2026 32.18 32.14 to 32.33 0% 0.94 times
16 Fri Oct 2026 32.18 32.12 to 32.44 -1.44% 0.94 times
15 Thu Oct 2026 32.65 32.34 to 32.71 -0.46% 1.27 times
14 Wed Oct 2026 32.80 32.70 to 32.85 -1% 0.99 times
13 Tue Oct 2026 33.13 33.01 to 33.15 0% 0.7 times
12 Mon Oct 2026 33.13 33.06 to 33.20 -0.09% 0.64 times
09 Fri Oct 2026 33.16 33.05 to 33.18 1.34% 1.07 times
08 Thu Oct 2026 32.72 32.65 to 32.92 -0.67% 1.57 times

Technical analysis forecast for FEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEM FEM at this time. Stock is falling and might fall more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEM stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.4 as target. However if you take a buy trade in FEM, then use 32 as stoploss and 32.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top