ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 29.55
  • 20Day Average: 29.86
  • 50Day Average: 30.04
  • 100Day Average: 28.67
  • 150Day Average: 28.04

FEM Indicators & signals

Indicator MACD (12,26,9)

29.6, 29.82, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 27.69, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 29.54 29.40 to 29.85 1.2% 10.2 times
27 Fri Mar 2026 29.19 29.12 to 29.46 0.03% 0.7 times
26 Thu Mar 2026 29.18 29.17 to 29.64 -2.99% 1.1 times
25 Wed Mar 2026 30.08 29.88 to 30.19 2.59% 0.59 times
24 Tue Mar 2026 29.32 28.95 to 29.45 -0.37% 0.73 times
23 Mon Mar 2026 29.43 29.07 to 29.62 2.29% 2.15 times
20 Fri Mar 2026 28.77 28.68 to 29.40 -3.33% 1.39 times
19 Thu Mar 2026 29.76 29.18 to 29.90 -0.8% 1.37 times
17 Tue Mar 2026 30.00 29.92 to 30.17 0.44% 0.4 times
16 Mon Mar 2026 29.87 29.69 to 30.02 1.08% 0.9 times
13 Fri Mar 2026 29.55 29.50 to 30.23 -1.2% 0.67 times
12 Thu Mar 2026 29.91 29.77 to 30.34 -1.48% 1.3 times

Technical analysis forecast for FEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEM FEM at this time. Stock is falling and might fall more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEM is bearish for shortterm, and stock might move down till 29.2 or till 28.4. Use a stoploss of 29.78 and if the stock hits stoploss, then it can shoot up till 30.4

Tomorrow's movement Prediction of FEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top