ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 186.23 and 190.34

Intraday Target 1182.93
Intraday Target 2185.41
Intraday Target 3187.04333333333
Intraday Target 4189.52
Intraday Target 5191.15

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 187.88 (2.62%) 184.57 184.57 - 188.68 1.6667 times
Wed 10 June 2026 183.08 (-2.35%) 186.99 183.08 - 186.99 0.8743 times
Tue 09 June 2026 187.49 (0.77%) 188.02 185.29 - 188.02 1.0383 times
Mon 08 June 2026 186.05 (-1.04%) 188.01 185.74 - 188.01 0.929 times
Fri 05 June 2026 188.00 (-0.79%) 189.87 188.00 - 190.02 0.765 times
Thu 04 June 2026 189.49 (2%) 188.64 188.36 - 190.51 0.6011 times
Wed 03 June 2026 185.77 (2.22%) 180.93 180.93 - 185.82 0.4918 times
Tue 02 June 2026 181.73 (-2.26%) 185.07 181.26 - 185.07 1.4754 times
Mon 01 June 2026 185.94 (-1.43%) 187.05 185.58 - 187.05 1.4208 times
Fri 29 May 2026 188.64 (0.2%) 188.04 188.04 - 188.64 0.7377 times
Thu 28 May 2026 188.27 (1.94%) 184.36 184.36 - 188.27 0.6557 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 182.68 and 188.28

Weekly Target 1180.95
Weekly Target 2184.41
Weekly Target 3186.54666666667
Weekly Target 4190.01
Weekly Target 5192.15

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 187.88 (-0.06%) 188.01 183.08 - 188.68 0.695 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.7329 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.5771 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.0447 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.3142 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.9056 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.5586 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.9351 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.3184 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.9183 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.8088 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 184.41 and 193.99

Monthly Target 1176.86
Monthly Target 2182.37
Monthly Target 3186.44
Monthly Target 4191.95
Monthly Target 5196.02

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 187.88 (-0.4%) 187.05 180.93 - 190.51 0.2625 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7325 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8951 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9871 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9617 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3443 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0167 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.7104 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.536 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5537 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7829 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 171.74 and 195.4

Yearly Target 1166.35
Yearly Target 2177.12
Yearly Target 3190.01333333333
Yearly Target 4200.78
Yearly Target 5213.67

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 11 June 2026 187.88 (-0.73%) 188.88 179.25 - 202.91 0.28 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9483 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7337 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9409 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.0545 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6214 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4213 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.13 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 186.5
12 day DMA 186.42
20 day DMA 185.07
35 day DMA 185.31
50 day DMA 186.8
100 day DMA 189.79
150 day DMA 190.07
200 day DMA 185.11

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.41185.68186.98
12 day EMA186.12185.8186.3
20 day EMA185.9185.69185.97
35 day EMA186.13186.03186.2
50 day EMA186.55186.5186.64

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA186.5186.82187.36
12 day SMA186.42186.09186.23
20 day SMA185.07185.05185.31
35 day SMA185.31185.39185.61
50 day SMA186.8186.8186.8
100 day SMA189.79189.83189.92
150 day SMA190.07190.01189.97
200 day SMA185.11185184.92

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top