ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 202.67 and 205.39

Intraday Target 1200.4
Intraday Target 2202.22
Intraday Target 3203.12333333333
Intraday Target 4204.94
Intraday Target 5205.84

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.9504 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.7425 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 2.0791 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.9504 times
Fri 17 July 2026 204.78 (-0.71%) 206.46 204.23 - 207.09 0.8613 times
Thu 16 July 2026 206.25 (1.11%) 205.72 205.14 - 206.25 1.0098 times
Wed 15 July 2026 203.99 (0.59%) 203.10 203.10 - 204.46 1.0098 times
Tue 14 July 2026 202.80 (-0.81%) 204.34 202.37 - 204.34 0.7713 times
Mon 13 July 2026 204.46 (-0.56%) 205.45 203.53 - 205.45 0.9504 times
Fri 10 July 2026 205.61 (-2.18%) 206.39 205.17 - 206.39 0.6748 times
Thu 09 July 2026 210.19 (0.59%) 209.99 209.95 - 211.57 1.2902 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 200.41 and 204.35

Weekly Target 1199.2
Weekly Target 2201.62
Weekly Target 3203.14333333333
Weekly Target 4205.56
Weekly Target 5207.08

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 23 July 2026 204.03 (-0.37%) 204.50 200.73 - 204.67 0.7752 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.7555 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.2635 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.9507 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.6674 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.9214 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9409 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8483 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6679 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.2091 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.5211 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 202.38 and 214.19

Monthly Target 1193.96
Monthly Target 2198.99
Monthly Target 3205.76666666667
Monthly Target 4210.8
Monthly Target 5217.58

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 23 July 2026 204.03 (0.39%) 203.86 200.73 - 212.54 0.4917 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.74 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6994 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8546 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9424 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9182 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2834 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9707 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.633 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4665 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5286 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 191.64 and 224.93

Yearly Target 1165.32
Yearly Target 2184.67
Yearly Target 3198.60666666667
Yearly Target 4217.96
Yearly Target 5231.9

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 23 July 2026 204.03 (7.8%) 188.88 179.25 - 212.54 0.3328 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9408 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.728 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9335 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.0383 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6086 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4179 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.86 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 203.13
12 day DMA 204.83
20 day DMA 205.05
35 day DMA 197.81
50 day DMA 193.86
100 day DMA 190.96
150 day DMA 192.1
200 day DMA 189.96

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA203.36203.02203.95
12 day EMA203.73203.67204.13
20 day EMA202.42202.25202.37
35 day EMA199198.7198.56
50 day EMA194.14193.74193.44

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13203.58204.15
12 day SMA204.83205.52206.29
20 day SMA205.05204.6204.08
35 day SMA197.81197.17196.74
50 day SMA193.86193.48193.15
100 day SMA190.96190.89190.85
150 day SMA192.1192.01191.94
200 day SMA189.96189.77189.58

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top