VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 202.67 and 205.39
| Intraday Target 1 | 200.4 |
| Intraday Target 2 | 202.22 |
| Intraday Target 3 | 203.12333333333 |
| Intraday Target 4 | 204.94 |
| Intraday Target 5 | 205.84 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (1.43%) | 201.31 | 201.31 - 204.03 | 0.9504 times | Wed 22 July 2026 | 201.15 (-1.12%) | 203.49 | 201.15 - 203.49 | 0.7425 times | Tue 21 July 2026 | 203.42 (0.56%) | 202.14 | 200.73 - 204.04 | 2.0791 times | Mon 20 July 2026 | 202.29 (-1.22%) | 204.50 | 202.29 - 204.67 | 0.9504 times | Fri 17 July 2026 | 204.78 (-0.71%) | 206.46 | 204.23 - 207.09 | 0.8613 times | Thu 16 July 2026 | 206.25 (1.11%) | 205.72 | 205.14 - 206.25 | 1.0098 times | Wed 15 July 2026 | 203.99 (0.59%) | 203.10 | 203.10 - 204.46 | 1.0098 times | Tue 14 July 2026 | 202.80 (-0.81%) | 204.34 | 202.37 - 204.34 | 0.7713 times | Mon 13 July 2026 | 204.46 (-0.56%) | 205.45 | 203.53 - 205.45 | 0.9504 times | Fri 10 July 2026 | 205.61 (-2.18%) | 206.39 | 205.17 - 206.39 | 0.6748 times | Thu 09 July 2026 | 210.19 (0.59%) | 209.99 | 209.95 - 211.57 | 1.2902 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 200.41 and 204.35
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 203.14333333333 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (-0.37%) | 204.50 | 200.73 - 204.67 | 0.7752 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.7555 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 1.2635 times | Thu 02 July 2026 | 211.34 (5.1%) | 201.59 | 201.59 - 211.34 | 0.9507 times | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.6674 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.9214 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.9409 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.8483 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6679 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.2091 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.5211 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 202.38 and 214.19
| Monthly Target 1 | 193.96 |
| Monthly Target 2 | 198.99 |
| Monthly Target 3 | 205.76666666667 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (0.39%) | 203.86 | 200.73 - 212.54 | 0.4917 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.74 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.6994 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8546 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9424 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9182 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2834 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9707 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.633 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4665 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5286 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 191.64 and 224.93
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 198.60666666667 |
| Yearly Target 4 | 217.96 |
| Yearly Target 5 | 231.9 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (7.8%) | 188.88 | 179.25 - 212.54 | 0.3328 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9408 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.728 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9335 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.0383 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6086 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4179 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.86 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 204.83 |
| 20 day DMA | 205.05 |
| 35 day DMA | 197.81 |
| 50 day DMA | 193.86 |
| 100 day DMA | 190.96 |
| 150 day DMA | 192.1 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 203.02 | 203.95 |
| 12 day EMA | 203.73 | 203.67 | 204.13 |
| 20 day EMA | 202.42 | 202.25 | 202.37 |
| 35 day EMA | 199 | 198.7 | 198.56 |
| 50 day EMA | 194.14 | 193.74 | 193.44 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.58 | 204.15 |
| 12 day SMA | 204.83 | 205.52 | 206.29 |
| 20 day SMA | 205.05 | 204.6 | 204.08 |
| 35 day SMA | 197.81 | 197.17 | 196.74 |
| 50 day SMA | 193.86 | 193.48 | 193.15 |
| 100 day SMA | 190.96 | 190.89 | 190.85 |
| 150 day SMA | 192.1 | 192.01 | 191.94 |
| 200 day SMA | 189.96 | 189.77 | 189.58 |


