VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 192.29 and 196.32
| Intraday Target 1 | 191.61 |
| Intraday Target 2 | 192.96 |
| Intraday Target 3 | 195.64333333333 |
| Intraday Target 4 | 196.99 |
| Intraday Target 5 | 199.67 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.30 (-1.91%) | 198.33 | 194.30 - 198.33 | 0.9833 times | Mon 09 February 2026 | 198.09 (-0.63%) | 199.44 | 197.38 - 199.44 | 1.5167 times | Fri 06 February 2026 | 199.35 (2.35%) | 196.07 | 196.07 - 199.35 | 1.1 times | Thu 05 February 2026 | 194.77 (-1.57%) | 198.09 | 194.35 - 199.06 | 0.5833 times | Wed 04 February 2026 | 197.88 (1.48%) | 196.08 | 196.08 - 198.53 | 0.8167 times | Tue 03 February 2026 | 195.00 (-1.08%) | 197.12 | 195.00 - 199.06 | 0.6667 times | Mon 02 February 2026 | 197.12 (0.24%) | 195.89 | 195.89 - 197.12 | 1.05 times | Fri 30 January 2026 | 196.65 (-0.8%) | 197.04 | 195.86 - 197.04 | 0.9167 times | Thu 29 January 2026 | 198.23 (-0.17%) | 198.41 | 197.64 - 199.20 | 1.3833 times | Wed 28 January 2026 | 198.56 (-1.27%) | 199.26 | 198.34 - 199.32 | 0.9833 times | Tue 27 January 2026 | 201.11 (0.54%) | 200.10 | 200.10 - 202.91 | 2.3833 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 191.73 and 196.87
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 196.01333333333 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.30 (-2.53%) | 199.44 | 194.30 - 199.44 | 0.5012 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.8453 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.557 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8119 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8219 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.1116 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.1527 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4978 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.7484 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.9522 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.5336 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 191.73 and 196.87
| Monthly Target 1 | 190.87 |
| Monthly Target 2 | 192.59 |
| Monthly Target 3 | 196.01333333333 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 201.15 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.30 (-1.2%) | 195.89 | 194.30 - 199.44 | 0.2548 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.0976 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8302 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.3966 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.2921 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4521 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.6683 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.114 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.2101 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.6843 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.5662 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 190.39 and 206.83
| Yearly Target 1 | 178.12 |
| Yearly Target 2 | 186.21 |
| Yearly Target 3 | 194.56 |
| Yearly Target 4 | 202.65 |
| Yearly Target 5 | 211 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.30 (2.66%) | 188.88 | 186.47 - 202.91 | 0.0899 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9663 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7539 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9645 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.1438 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6587 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4231 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.85
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.27 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 197.59 |
| 20 day DMA | 196.08 |
| 35 day DMA | 194.52 |
| 50 day DMA | 193.88 |
| 100 day DMA | 186.02 |
| 150 day DMA | 178.46 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 197.59 | 197.34 |
| 12 day EMA | 196.64 | 197.06 | 196.87 |
| 20 day EMA | 196.15 | 196.34 | 196.16 |
| 35 day EMA | 195.25 | 195.31 | 195.15 |
| 50 day EMA | 194.17 | 194.16 | 194 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 197.02 | 196.82 |
| 12 day SMA | 197.59 | 197.89 | 197.95 |
| 20 day SMA | 196.08 | 195.97 | 195.73 |
| 35 day SMA | 194.52 | 194.34 | 194.1 |
| 50 day SMA | 193.88 | 193.94 | 193.91 |
| 100 day SMA | 186.02 | 185.74 | 185.41 |
| 150 day SMA | 178.46 | 178.21 | 177.93 |
| 200 day SMA | 171.41 | 171.17 | 170.9 |


