ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 185.98 and 187.61

Intraday Target 1184.89
Intraday Target 2185.44
Intraday Target 3186.52
Intraday Target 4187.07
Intraday Target 5188.15

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 14 May 2026 185.99 (-0.75%) 185.97 185.97 - 187.60 1.4405 times
Wed 13 May 2026 187.39 (-0.54%) 187.69 186.22 - 187.69 0.8768 times
Tue 12 May 2026 188.40 (1.76%) 185.53 185.53 - 188.66 1.3152 times
Mon 11 May 2026 185.15 (0.3%) 185.32 184.59 - 187.62 1.1691 times
Fri 08 May 2026 184.60 (-0.46%) 184.96 184.11 - 186.43 0.5219 times
Thu 07 May 2026 185.45 (-1.96%) 186.63 185.37 - 189.57 1.0438 times
Wed 06 May 2026 189.15 (1.5%) 187.07 187.07 - 189.25 0.8977 times
Tue 05 May 2026 186.35 (0.4%) 184.10 184.10 - 186.35 1.1273 times
Mon 04 May 2026 185.61 (1.34%) 182.82 182.82 - 185.61 0.8977 times
Fri 01 May 2026 183.15 (-1.16%) 182.85 182.82 - 183.77 0.7098 times
Thu 30 April 2026 185.30 (1.73%) 184.31 183.31 - 186.22 4.1962 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 185.29 and 189.36

Weekly Target 1182.34
Weekly Target 2184.17
Weekly Target 3186.41333333333
Weekly Target 4188.24
Weekly Target 5190.48

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 14 May 2026 185.99 (0.75%) 185.32 184.59 - 188.66 0.9271 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.8667 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.4915 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8949 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2617 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8788 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.774 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3585 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8536 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6933 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.7293 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 184.41 and 191.16

Monthly Target 1179.38
Monthly Target 2182.68
Monthly Target 3186.12666666667
Monthly Target 4189.43
Monthly Target 5192.88

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 14 May 2026 185.99 (0.37%) 182.85 182.82 - 189.57 0.3651 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8812 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9717 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9467 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3233 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0008 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6837 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.512 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.545 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7706 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.343 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 171.54 and 194.45

Yearly Target 1166.72
Yearly Target 2176.36
Yearly Target 3189.63333333333
Yearly Target 4199.27
Yearly Target 5212.54

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 14 May 2026 185.99 (-1.73%) 188.88 180.00 - 202.91 0.2474 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9529 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7373 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9454 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.0644 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6292 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4233 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 186.31
12 day DMA 185.72
20 day DMA 186.92
35 day DMA 187.43
50 day DMA 187.53
100 day DMA 191.12
150 day DMA 188.94
200 day DMA 183.03

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.52186.78186.47
12 day EMA186.46186.54186.39
20 day EMA186.83186.92186.87
35 day EMA187.4187.48187.49
50 day EMA188.16188.25188.28

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31186.2186.55
12 day SMA185.72185.55185.28
20 day SMA186.92187.2187.54
35 day SMA187.43187.42187.27
50 day SMA187.53187.74187.95
100 day SMA191.12191.16191.19
150 day SMA188.94188.87188.77
200 day SMA183.03182.91182.78

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top