ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 180.1 and 183.42

Intraday Target 1179.54
Intraday Target 2180.66
Intraday Target 3182.86
Intraday Target 4183.98
Intraday Target 5186.18

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 181.78 (-2.26%) 185.06 181.74 - 185.06 1.556 times
Thu 14 May 2026 185.99 (-0.75%) 185.97 185.97 - 187.60 1.3093 times
Wed 13 May 2026 187.39 (-0.54%) 187.69 186.22 - 187.69 0.797 times
Tue 12 May 2026 188.40 (1.76%) 185.53 185.53 - 188.66 1.1954 times
Mon 11 May 2026 185.15 (0.3%) 185.32 184.59 - 187.62 1.0626 times
Fri 08 May 2026 184.60 (-0.46%) 184.96 184.11 - 186.43 0.4744 times
Thu 07 May 2026 185.45 (-1.96%) 186.63 185.37 - 189.57 0.9488 times
Wed 06 May 2026 189.15 (1.5%) 187.07 187.07 - 189.25 0.8159 times
Tue 05 May 2026 186.35 (0.4%) 184.10 184.10 - 186.35 1.0247 times
Mon 04 May 2026 185.61 (1.34%) 182.82 182.82 - 185.61 0.8159 times
Fri 01 May 2026 183.15 (-1.16%) 182.85 182.82 - 183.77 0.6452 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 178.3 and 185.22

Weekly Target 1177.14
Weekly Target 2179.46
Weekly Target 3184.06
Weekly Target 4186.38
Weekly Target 5190.98

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.2174 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.8389 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.4438 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8663 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2213 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8506 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7492 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.315 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8263 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6712 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.674 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 177.85 and 185.68

Monthly Target 1176.53
Monthly Target 2179.16
Monthly Target 3184.36333333333
Monthly Target 4186.99
Monthly Target 5192.19

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 181.78 (-1.9%) 182.85 181.74 - 189.57 0.425 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8757 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9656 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9408 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.315 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9946 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6732 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5026 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5416 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7658 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3347 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 169.44 and 192.35

Yearly Target 1165.32
Yearly Target 2173.55
Yearly Target 3188.23
Yearly Target 4196.46
Yearly Target 5211.14

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 15 May 2026 181.78 (-3.95%) 188.88 180.00 - 202.91 0.2508 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9524 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7369 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.945 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.0634 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6284 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4231 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.71

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.79 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 185.74
12 day DMA 185.69
20 day DMA 186.32
35 day DMA 187.35
50 day DMA 187.32
100 day DMA 191.04
150 day DMA 188.99
200 day DMA 183.11

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA184.94186.52186.78
12 day EMA185.74186.46186.54
20 day EMA186.33186.81186.9
35 day EMA186.96187.26187.33
50 day EMA187.82188.07188.16

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.74186.31186.2
12 day SMA185.69185.72185.55
20 day SMA186.32186.92187.2
35 day SMA187.35187.43187.42
50 day SMA187.32187.53187.74
100 day SMA191.04191.12191.16
150 day SMA188.99188.94188.87
200 day SMA183.11183.03182.91

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top