ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 187.51 and 188.88

Intraday Target 1186.5
Intraday Target 2187.15
Intraday Target 3187.87333333333
Intraday Target 4188.52
Intraday Target 5189.24

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.81%) 187.23 187.23 - 188.60 0.5062 times
Wed 01 April 2026 189.33 (0.7%) 188.57 188.57 - 189.80 0.5879 times
Tue 31 March 2026 188.02 (2.78%) 184.24 184.24 - 188.03 0.4736 times
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 1.5677 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 0.9145 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.1921 times
Wed 25 March 2026 185.37 (1.73%) 183.04 183.04 - 186.31 0.7185 times
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.4044 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.2737 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.3614 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.4798 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 184.63 and 192.96

Weekly Target 1178.02
Weekly Target 2182.91
Weekly Target 3186.35333333333
Weekly Target 4191.24
Weekly Target 5194.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7219 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.267 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.7961 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6467 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6129 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.2482 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7895 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2857 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.6806 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9512 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.752 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 186.23 and 188.8

Monthly Target 1185.7
Monthly Target 2186.75
Monthly Target 3188.27333333333
Monthly Target 4189.32
Monthly Target 5190.84

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.12%) 188.57 187.23 - 189.80 0.0496 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9446 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9766 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2864 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9729 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6368 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5143 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5298 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7832 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3056 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.4183 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 172.44 and 195.35

Yearly Target 1167.32
Yearly Target 2177.56
Yearly Target 3190.23333333333
Yearly Target 4200.47
Yearly Target 5213.14

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.78%) 188.88 180.00 - 202.91 0.1822 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9533 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7438 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9516 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1151 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6365 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4174 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.19

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 183 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.56 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 185.63
12 day DMA 184.7
20 day DMA 186.84
35 day DMA 190.68
50 day DMA 192.77
100 day DMA 192.02
150 day DMA 185.14
200 day DMA 178.77

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73186.2184.63
12 day EMA186.24185.96185.35
20 day EMA187.34187.29187.08
35 day EMA189.34189.43189.44
50 day EMA191.98192.15192.26

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63185.04184.24
12 day SMA184.7184.68184.45
20 day SMA186.84187.07187.42
35 day SMA190.68190.86191.11
50 day SMA192.77192.84192.87
100 day SMA192.02191.96191.85
150 day SMA185.14184.99184.83
200 day SMA178.77178.61178.43

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top