ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 191.14 and 192.8

Intraday Target 1190.83
Intraday Target 2191.44
Intraday Target 3192.49333333333
Intraday Target 4193.1
Intraday Target 5194.15

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 11 March 2026 192.04 (-0.47%) 192.11 191.89 - 193.55 0.6203 times
Mon 09 March 2026 192.94 (2.12%) 189.26 188.22 - 192.94 0.5443 times
Fri 06 March 2026 188.93 (-0.78%) 188.76 187.44 - 188.96 1.5316 times
Thu 05 March 2026 190.41 (-2.37%) 192.44 189.35 - 193.19 1.2785 times
Wed 04 March 2026 195.04 (1.41%) 193.50 192.29 - 195.04 0.557 times
Tue 03 March 2026 192.33 (-2.05%) 194.52 190.75 - 194.52 1.481 times
Mon 02 March 2026 196.36 (-0.82%) 196.69 195.14 - 197.02 0.5823 times
Fri 27 February 2026 197.98 (1.77%) 194.50 194.50 - 198.04 0.5949 times
Thu 26 February 2026 194.53 (-1.04%) 196.52 192.44 - 196.52 0.4937 times
Wed 25 February 2026 196.57 (-0.36%) 198.00 196.55 - 198.00 2.3165 times
Tue 24 February 2026 197.28 (0.24%) 196.99 196.99 - 197.86 0.2658 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 190.13 and 195.46

Weekly Target 1185.94
Weekly Target 2188.99
Weekly Target 3191.27
Weekly Target 4194.32
Weekly Target 5196.6

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 11 March 2026 192.04 (1.65%) 189.26 188.22 - 193.55 0.3293 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.5354 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.1883 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7516 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.272 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.5999 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9055 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.6679 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8697 times
Fri 16 January 2026 190.88 (-1.25%) 193.52 190.20 - 193.52 0.8805 times
Fri 09 January 2026 193.29 (1.61%) 190.16 187.38 - 200.00 2.262 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 184.95 and 194.53

Monthly Target 1182.59
Monthly Target 2187.31
Monthly Target 3192.16666666667
Monthly Target 4196.89
Monthly Target 5201.75

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 11 March 2026 192.04 (-3%) 196.69 187.44 - 197.02 0.3571 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9035 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.19 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5141 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4008 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4901 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7245 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2078 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.312 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.8261 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 189.26 and 205.7

Yearly Target 1177.37
Yearly Target 2184.7
Yearly Target 3193.80666666667
Yearly Target 4201.14
Yearly Target 5210.25

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 11 March 2026 192.04 (1.47%) 188.88 186.47 - 202.91 0.1489 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.958 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7474 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9563 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1254 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6445 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4195 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.39 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 191.87
12 day DMA 194.27
20 day DMA 194.81
35 day DMA 196.03
50 day DMA 194.84
100 day DMA 191
150 day DMA 183.05
200 day DMA 176.19

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA192.23192.32192.01
12 day EMA193.53193.8193.96
20 day EMA194.28194.52194.69
35 day EMA194.42194.56194.66
50 day EMA194.35194.44194.5

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.87191.93192.61
12 day SMA194.27194.69195.04
20 day SMA194.81194.92195.18
35 day SMA196.03196.01195.95
50 day SMA194.84194.84194.85
100 day SMA191190.83190.63
150 day SMA183.05182.82182.61
200 day SMA176.19175.96175.74

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top