VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 191.14 and 192.8
| Intraday Target 1 | 190.83 |
| Intraday Target 2 | 191.44 |
| Intraday Target 3 | 192.49333333333 |
| Intraday Target 4 | 193.1 |
| Intraday Target 5 | 194.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.04 (-0.47%) | 192.11 | 191.89 - 193.55 | 0.6203 times | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.5443 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 1.5316 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.2785 times | Wed 04 March 2026 | 195.04 (1.41%) | 193.50 | 192.29 - 195.04 | 0.557 times | Tue 03 March 2026 | 192.33 (-2.05%) | 194.52 | 190.75 - 194.52 | 1.481 times | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.5823 times | Fri 27 February 2026 | 197.98 (1.77%) | 194.50 | 194.50 - 198.04 | 0.5949 times | Thu 26 February 2026 | 194.53 (-1.04%) | 196.52 | 192.44 - 196.52 | 0.4937 times | Wed 25 February 2026 | 196.57 (-0.36%) | 198.00 | 196.55 - 198.00 | 2.3165 times | Tue 24 February 2026 | 197.28 (0.24%) | 196.99 | 196.99 - 197.86 | 0.2658 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 190.13 and 195.46
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 188.99 |
| Weekly Target 3 | 191.27 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.04 (1.65%) | 189.26 | 188.22 - 193.55 | 0.3293 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.5354 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.1883 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7516 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.272 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.5999 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9055 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.6679 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8697 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8805 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.262 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.95 and 194.53
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 187.31 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 196.89 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.04 (-3%) | 196.69 | 187.44 - 197.02 | 0.3571 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9035 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.19 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5141 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4008 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4901 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7245 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2078 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.312 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.8261 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 189.26 and 205.7
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 184.7 |
| Yearly Target 3 | 193.80666666667 |
| Yearly Target 4 | 201.14 |
| Yearly Target 5 | 210.25 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.04 (1.47%) | 188.88 | 186.47 - 202.91 | 0.1489 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.958 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7474 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9563 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.1254 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6445 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4195 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.39 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 194.27 |
| 20 day DMA | 194.81 |
| 35 day DMA | 196.03 |
| 50 day DMA | 194.84 |
| 100 day DMA | 191 |
| 150 day DMA | 183.05 |
| 200 day DMA | 176.19 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 192.32 | 192.01 |
| 12 day EMA | 193.53 | 193.8 | 193.96 |
| 20 day EMA | 194.28 | 194.52 | 194.69 |
| 35 day EMA | 194.42 | 194.56 | 194.66 |
| 50 day EMA | 194.35 | 194.44 | 194.5 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 191.93 | 192.61 |
| 12 day SMA | 194.27 | 194.69 | 195.04 |
| 20 day SMA | 194.81 | 194.92 | 195.18 |
| 35 day SMA | 196.03 | 196.01 | 195.95 |
| 50 day SMA | 194.84 | 194.84 | 194.85 |
| 100 day SMA | 191 | 190.83 | 190.63 |
| 150 day SMA | 183.05 | 182.82 | 182.61 |
| 200 day SMA | 176.19 | 175.96 | 175.74 |


