VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 186.23 and 190.34
| Intraday Target 1 | 182.93 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 187.04333333333 |
| Intraday Target 4 | 189.52 |
| Intraday Target 5 | 191.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 187.88 (2.62%) | 184.57 | 184.57 - 188.68 | 1.6667 times | Wed 10 June 2026 | 183.08 (-2.35%) | 186.99 | 183.08 - 186.99 | 0.8743 times | Tue 09 June 2026 | 187.49 (0.77%) | 188.02 | 185.29 - 188.02 | 1.0383 times | Mon 08 June 2026 | 186.05 (-1.04%) | 188.01 | 185.74 - 188.01 | 0.929 times | Fri 05 June 2026 | 188.00 (-0.79%) | 189.87 | 188.00 - 190.02 | 0.765 times | Thu 04 June 2026 | 189.49 (2%) | 188.64 | 188.36 - 190.51 | 0.6011 times | Wed 03 June 2026 | 185.77 (2.22%) | 180.93 | 180.93 - 185.82 | 0.4918 times | Tue 02 June 2026 | 181.73 (-2.26%) | 185.07 | 181.26 - 185.07 | 1.4754 times | Mon 01 June 2026 | 185.94 (-1.43%) | 187.05 | 185.58 - 187.05 | 1.4208 times | Fri 29 May 2026 | 188.64 (0.2%) | 188.04 | 188.04 - 188.64 | 0.7377 times | Thu 28 May 2026 | 188.27 (1.94%) | 184.36 | 184.36 - 188.27 | 0.6557 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.68 and 188.28
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 184.41 |
| Weekly Target 3 | 186.54666666667 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 187.88 (-0.06%) | 188.01 | 183.08 - 188.68 | 0.695 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.7329 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.5771 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.0447 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.3142 times | Fri 08 May 2026 | 184.60 (0.79%) | 182.82 | 182.82 - 189.57 | 0.9056 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.5586 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9351 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.3184 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.9183 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.8088 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.41 and 193.99
| Monthly Target 1 | 176.86 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 186.44 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 187.88 (-0.4%) | 187.05 | 180.93 - 190.51 | 0.2625 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7325 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8951 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9871 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9617 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3443 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0167 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7104 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.536 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5537 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7829 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 171.74 and 195.4
| Yearly Target 1 | 166.35 |
| Yearly Target 2 | 177.12 |
| Yearly Target 3 | 190.01333333333 |
| Yearly Target 4 | 200.78 |
| Yearly Target 5 | 213.67 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 187.88 (-0.73%) | 188.88 | 179.25 - 202.91 | 0.28 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9483 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7337 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9409 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.0545 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6214 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4213 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.5 |
| 12 day DMA | 186.42 |
| 20 day DMA | 185.07 |
| 35 day DMA | 185.31 |
| 50 day DMA | 186.8 |
| 100 day DMA | 189.79 |
| 150 day DMA | 190.07 |
| 200 day DMA | 185.11 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 185.68 | 186.98 |
| 12 day EMA | 186.12 | 185.8 | 186.3 |
| 20 day EMA | 185.9 | 185.69 | 185.97 |
| 35 day EMA | 186.13 | 186.03 | 186.2 |
| 50 day EMA | 186.55 | 186.5 | 186.64 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.5 | 186.82 | 187.36 |
| 12 day SMA | 186.42 | 186.09 | 186.23 |
| 20 day SMA | 185.07 | 185.05 | 185.31 |
| 35 day SMA | 185.31 | 185.39 | 185.61 |
| 50 day SMA | 186.8 | 186.8 | 186.8 |
| 100 day SMA | 189.79 | 189.83 | 189.92 |
| 150 day SMA | 190.07 | 190.01 | 189.97 |
| 200 day SMA | 185.11 | 185 | 184.92 |


