Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 193.49 and 195.09
| Intraday Target 1 | 193.12 |
| Intraday Target 2 | 193.86 |
| Intraday Target 3 | 194.71666666667 |
| Intraday Target 4 | 195.46 |
| Intraday Target 5 | 196.32 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-0.58%) | 195.57 | 193.97 - 195.57 | 0.7939 times | Thu 04 December 2025 | 195.74 (-0.74%) | 195.02 | 195.02 - 196.64 | 0.6388 times | Wed 03 December 2025 | 197.20 (1.48%) | 196.84 | 196.07 - 197.28 | 1.0129 times | Tue 02 December 2025 | 194.33 (0.05%) | 195.02 | 194.17 - 195.45 | 0.6297 times | Mon 01 December 2025 | 194.24 (-1.79%) | 196.31 | 194.10 - 196.97 | 1.1133 times | Fri 28 November 2025 | 197.79 (0.08%) | 197.65 | 197.00 - 197.79 | 1.2228 times | Wed 26 November 2025 | 197.63 (0.64%) | 196.65 | 196.65 - 198.08 | 0.7392 times | Tue 25 November 2025 | 196.38 (1.68%) | 195.37 | 194.97 - 196.38 | 2.2084 times | Mon 24 November 2025 | 193.14 (0.44%) | 193.17 | 192.67 - 194.46 | 0.7392 times | Fri 21 November 2025 | 192.29 (1.53%) | 189.94 | 189.94 - 193.68 | 0.902 times | Thu 20 November 2025 | 189.39 (-0.26%) | 192.63 | 189.32 - 193.33 | 1.3962 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 192.64 and 195.95
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 193.29 |
| Weekly Target 3 | 195.28666666667 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.1913 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.3964 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.2447 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.5884 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.5035 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1557 times | Fri 31 October 2025 | 181.14 (2.04%) | 177.72 | 176.30 - 181.15 | 0.4983 times | Fri 24 October 2025 | 177.51 (0.49%) | 178.11 | 177.00 - 179.81 | 1.4405 times | Fri 17 October 2025 | 176.65 (2.66%) | 171.64 | 171.64 - 177.42 | 0.5139 times | Fri 10 October 2025 | 172.08 (-1.6%) | 176.11 | 171.63 - 176.34 | 0.4672 times | Fri 03 October 2025 | 174.88 (7.82%) | 161.67 | 161.67 - 175.36 | 2.418 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 192.64 and 195.95
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 195.28666666667 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 0.252 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.2128 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.1221 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3926 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5804 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9674 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0509 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4628 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.2286 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7303 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.8313 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 164.98 and 227.72
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 153.94 |
| Yearly Target 3 | 176.01 |
| Yearly Target 4 | 216.68 |
| Yearly Target 5 | 238.75 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (23.98%) | 157.34 | 135.34 - 198.08 | 0.8121 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.658 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.8419 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 1.8711 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.4477 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.3693 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.23
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 194.39 |
| 20 day DMA | 191.34 |
| 35 day DMA | 185.98 |
| 50 day DMA | 181.76 |
| 100 day DMA | 172.98 |
| 150 day DMA | 165.73 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 195.67 | 195.64 |
| 12 day EMA | 193.82 | 193.68 | 193.31 |
| 20 day EMA | 191.27 | 190.92 | 190.41 |
| 35 day EMA | 186.7 | 186.23 | 185.67 |
| 50 day EMA | 181.77 | 181.25 | 180.66 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 195.86 | 196.24 |
| 12 day SMA | 194.39 | 194.04 | 193.45 |
| 20 day SMA | 191.34 | 190.69 | 189.99 |
| 35 day SMA | 185.98 | 185.42 | 184.81 |
| 50 day SMA | 181.76 | 181.09 | 180.46 |
| 100 day SMA | 172.98 | 172.61 | 172.21 |
| 150 day SMA | 165.73 | 165.43 | 165.14 |
| 200 day SMA | 163.11 | 162.95 | 162.78 |
Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
