VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 185.98 and 187.61
| Intraday Target 1 | 184.89 |
| Intraday Target 2 | 185.44 |
| Intraday Target 3 | 186.52 |
| Intraday Target 4 | 187.07 |
| Intraday Target 5 | 188.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.4405 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.8768 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.3152 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 1.1691 times | Fri 08 May 2026 | 184.60 (-0.46%) | 184.96 | 184.11 - 186.43 | 0.5219 times | Thu 07 May 2026 | 185.45 (-1.96%) | 186.63 | 185.37 - 189.57 | 1.0438 times | Wed 06 May 2026 | 189.15 (1.5%) | 187.07 | 187.07 - 189.25 | 0.8977 times | Tue 05 May 2026 | 186.35 (0.4%) | 184.10 | 184.10 - 186.35 | 1.1273 times | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.8977 times | Fri 01 May 2026 | 183.15 (-1.16%) | 182.85 | 182.82 - 183.77 | 0.7098 times | Thu 30 April 2026 | 185.30 (1.73%) | 184.31 | 183.31 - 186.22 | 4.1962 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 185.29 and 189.36
| Weekly Target 1 | 182.34 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 186.41333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.99 (0.75%) | 185.32 | 184.59 - 188.66 | 0.9271 times | Fri 08 May 2026 | 184.60 (0.79%) | 182.82 | 182.82 - 189.57 | 0.8667 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.4915 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8949 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2617 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8788 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.774 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3585 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8536 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.6933 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.7293 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.41 and 191.16
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 182.68 |
| Monthly Target 3 | 186.12666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.99 (0.37%) | 182.85 | 182.82 - 189.57 | 0.3651 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8812 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9717 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9467 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3233 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0008 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6837 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.512 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.545 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7706 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.343 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 171.54 and 194.45
| Yearly Target 1 | 166.72 |
| Yearly Target 2 | 176.36 |
| Yearly Target 3 | 189.63333333333 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 212.54 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.99 (-1.73%) | 188.88 | 180.00 - 202.91 | 0.2474 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9529 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7373 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9454 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.0644 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6292 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4233 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 185.72 |
| 20 day DMA | 186.92 |
| 35 day DMA | 187.43 |
| 50 day DMA | 187.53 |
| 100 day DMA | 191.12 |
| 150 day DMA | 188.94 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 186.78 | 186.47 |
| 12 day EMA | 186.46 | 186.54 | 186.39 |
| 20 day EMA | 186.83 | 186.92 | 186.87 |
| 35 day EMA | 187.4 | 187.48 | 187.49 |
| 50 day EMA | 188.16 | 188.25 | 188.28 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.2 | 186.55 |
| 12 day SMA | 185.72 | 185.55 | 185.28 |
| 20 day SMA | 186.92 | 187.2 | 187.54 |
| 35 day SMA | 187.43 | 187.42 | 187.27 |
| 50 day SMA | 187.53 | 187.74 | 187.95 |
| 100 day SMA | 191.12 | 191.16 | 191.19 |
| 150 day SMA | 188.94 | 188.87 | 188.77 |
| 200 day SMA | 183.03 | 182.91 | 182.78 |


