ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 192.29 and 196.32

Intraday Target 1191.61
Intraday Target 2192.96
Intraday Target 3195.64333333333
Intraday Target 4196.99
Intraday Target 5199.67

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 10 February 2026 194.30 (-1.91%) 198.33 194.30 - 198.33 0.9833 times
Mon 09 February 2026 198.09 (-0.63%) 199.44 197.38 - 199.44 1.5167 times
Fri 06 February 2026 199.35 (2.35%) 196.07 196.07 - 199.35 1.1 times
Thu 05 February 2026 194.77 (-1.57%) 198.09 194.35 - 199.06 0.5833 times
Wed 04 February 2026 197.88 (1.48%) 196.08 196.08 - 198.53 0.8167 times
Tue 03 February 2026 195.00 (-1.08%) 197.12 195.00 - 199.06 0.6667 times
Mon 02 February 2026 197.12 (0.24%) 195.89 195.89 - 197.12 1.05 times
Fri 30 January 2026 196.65 (-0.8%) 197.04 195.86 - 197.04 0.9167 times
Thu 29 January 2026 198.23 (-0.17%) 198.41 197.64 - 199.20 1.3833 times
Wed 28 January 2026 198.56 (-1.27%) 199.26 198.34 - 199.32 0.9833 times
Tue 27 January 2026 201.11 (0.54%) 200.10 200.10 - 202.91 2.3833 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 191.73 and 196.87

Weekly Target 1190.87
Weekly Target 2192.59
Weekly Target 3196.01333333333
Weekly Target 4197.73
Weekly Target 5201.15

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 10 February 2026 194.30 (-2.53%) 199.44 194.30 - 199.44 0.5012 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.8453 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.557 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8119 times
Fri 16 January 2026 190.88 (-1.25%) 193.52 190.20 - 193.52 0.8219 times
Fri 09 January 2026 193.29 (1.61%) 190.16 187.38 - 200.00 2.1116 times
Fri 02 January 2026 190.23 (-1.14%) 191.94 188.88 - 192.32 1.1527 times
Fri 26 December 2025 192.42 (0.29%) 191.27 191.27 - 193.27 0.4978 times
Fri 19 December 2025 191.87 (0.66%) 190.94 187.49 - 192.53 0.7484 times
Fri 12 December 2025 190.61 (-2.06%) 195.14 188.68 - 195.14 0.9522 times
Fri 05 December 2025 194.61 (-1.61%) 196.31 193.97 - 197.28 1.5336 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 191.73 and 196.87

Monthly Target 1190.87
Monthly Target 2192.59
Monthly Target 3196.01333333333
Monthly Target 4197.73
Monthly Target 5201.15

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 10 February 2026 194.30 (-1.2%) 195.89 194.30 - 199.44 0.2548 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.0976 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8302 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.3966 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.2921 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4521 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.6683 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.114 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.2101 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.6843 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.5662 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 190.39 and 206.83

Yearly Target 1178.12
Yearly Target 2186.21
Yearly Target 3194.56
Yearly Target 4202.65
Yearly Target 5211

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 10 February 2026 194.30 (2.66%) 188.88 186.47 - 202.91 0.0899 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9663 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7539 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9645 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1438 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6587 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4231 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.85

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.27 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 196.88
12 day DMA 197.59
20 day DMA 196.08
35 day DMA 194.52
50 day DMA 193.88
100 day DMA 186.02
150 day DMA 178.46
200 day DMA 171.41

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.49197.59197.34
12 day EMA196.64197.06196.87
20 day EMA196.15196.34196.16
35 day EMA195.25195.31195.15
50 day EMA194.17194.16194

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.88197.02196.82
12 day SMA197.59197.89197.95
20 day SMA196.08195.97195.73
35 day SMA194.52194.34194.1
50 day SMA193.88193.94193.91
100 day SMA186.02185.74185.41
150 day SMA178.46178.21177.93
200 day SMA171.41171.17170.9

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top