USA Stock BBH Historical charts - VanEck Vectors Biotech ETF
Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A
Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 176.60 | 176.48 to 177.62 | 0.52% | 0.56 times |
| 26 Thu Sep 2024 | 175.69 | 174.40 to 175.72 | 1.16% | 0.91 times |
| 25 Wed Sep 2024 | 173.68 | 173.46 to 176.65 | -1.87% | 1.55 times |
| 24 Tue Sep 2024 | 176.99 | 176.85 to 177.47 | -0.7% | 1.17 times |
| 23 Mon Sep 2024 | 178.24 | 177.97 to 180.21 | -1.41% | 1.17 times |
| 20 Fri Sep 2024 | 180.78 | 179.91 to 181.84 | -0.57% | 0.69 times |
| 19 Thu Sep 2024 | 181.82 | 181.82 to 183.21 | 0.65% | 0.85 times |
| 18 Wed Sep 2024 | 180.65 | 180.40 to 182.33 | -0.12% | 1.17 times |
| 17 Tue Sep 2024 | 180.86 | 180.31 to 181.54 | -0.19% | 0.37 times |
| 16 Mon Sep 2024 | 181.20 | 180.82 to 181.74 | 0% | 0.96 times |
| 13 Fri Sep 2024 | 181.20 | 179.31 to 181.20 | 0.96% | 1.15 times |
| 12 Thu Sep 2024 | 179.47 | 176.14 to 179.47 | 0.23% | 1.65 times |
Technical analysis forecast for BBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBH BBH at this time. Stock is falling and might fall more.
It appears as if BBH BBH gave a large move recently.
Stock of BBH (BBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.1 as stoploss in an intra day buy trade for a target of 178.31. However, stock will show a bearish move below 176.1.
Tomorrow's movement Prediction of BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.7
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance