ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 190.59
  • 12Day Average: 193.71
  • 20Day Average: 192.64
  • 50Day Average: 184.09
  • 100Day Average: 174.59
  • 150Day Average: 167.18

BBH Indicators & signals

Indicator MACD (12,26,9)

192.03, 189.84, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.81, 28.28, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 190.61 190.18 to 192.35 -0.63% 0.55 times
11 Thu Dec 2025 191.81 190.43 to 192.09 0.64% 0.65 times
10 Wed Dec 2025 190.59 188.74 to 190.67 1% 0.52 times
09 Tue Dec 2025 188.71 188.68 to 191.22 -1.31% 0.73 times
08 Mon Dec 2025 191.22 191.08 to 195.14 -1.74% 0.97 times
05 Fri Dec 2025 194.61 193.97 to 195.57 -0.58% 1.05 times
04 Thu Dec 2025 195.74 195.02 to 196.64 -0.74% 0.84 times
03 Wed Dec 2025 197.20 196.07 to 197.28 1.48% 1.33 times
02 Tue Dec 2025 194.33 194.17 to 195.45 0.05% 0.83 times
01 Mon Dec 2025 194.24 194.10 to 196.97 -1.79% 1.47 times
28 Fri Nov 2025 197.79 197.00 to 197.79 0.08% 1.61 times
26 Wed Nov 2025 197.63 196.65 to 198.08 0.64% 0.97 times

Technical analysis forecast for BBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBH BBH at this time. Stock is falling and might fall more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBH is bearish for shortterm, and stock might move down till 187.9 or till 184.2. Use a stoploss of 191.04 and if the stock hits stoploss, then it can shoot up till 194.14

Tomorrow's movement Prediction of BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top