ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 217.41
  • 12Day Average: 211.84
  • 20Day Average: 208.45
  • 50Day Average: 201.53
  • 100Day Average: 194.01
  • 150Day Average: 193.97

BBH Indicators & signals

Indicator MACD (12,26,9)

213.11, 208.56, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.12, 40.06, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 220.27 218.30 to 221.00 0.25% 0.53 times
11 Tue Aug 2026 219.72 219.68 to 220.40 -0.03% 0.64 times
10 Mon Aug 2026 219.79 218.10 to 220.00 1.48% 0.91 times
07 Fri Aug 2026 216.58 212.81 to 216.58 2.81% 0.71 times
06 Thu Aug 2026 210.67 209.36 to 212.35 0.09% 1.02 times
05 Wed Aug 2026 210.49 209.80 to 212.13 1.18% 0.49 times
04 Tue Aug 2026 208.03 204.31 to 208.03 1.84% 1.19 times
03 Mon Aug 2026 204.28 203.77 to 205.52 -0.62% 0.68 times
31 Fri Jul 2026 205.55 203.71 to 205.92 -1.18% 0.53 times
30 Thu Jul 2026 208.01 204.04 to 208.01 -0.3% 0.7 times
29 Wed Jul 2026 208.64 208.64 to 210.62 -0.69% 3.14 times
28 Tue Jul 2026 210.10 206.80 to 210.13 2.95% 0.75 times

Technical analysis forecast of BBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBH BBH at this time. Stock is rising and might rise more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBH stays above 216.2, but if it comes below 216.2, then a intra day sell could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 210.24 as target. However if you take a buy trade in BBH, then use 216.2 as stoploss and 223.4 as target.

Tomorrow's movement Prediction of BBH is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top