ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 192.7
  • 12Day Average: 192.3
  • 20Day Average: 191.4
  • 50Day Average: 189.22
  • 100Day Average: 179.26
  • 150Day Average: 172.02

BBH Indicators & signals

Indicator MACD (12,26,9)

192.67, 191.44, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

32.9, 42.56, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 199.60 198.00 to 200.00 2.46% 2.01 times
06 Tue Jan 2026 194.81 189.78 to 194.81 2.74% 1.04 times
05 Mon Jan 2026 189.62 187.38 to 190.16 -0.32% 2.83 times
02 Fri Jan 2026 190.23 188.88 to 190.23 0.51% 1.85 times
31 Wed Dec 2025 189.26 189.26 to 190.01 -0.39% 0.41 times
30 Tue Dec 2025 190.01 189.74 to 191.58 -0.77% 1.58 times
29 Mon Dec 2025 191.48 191.06 to 192.32 -0.49% 0.45 times
26 Fri Dec 2025 192.42 191.95 to 193.00 -0.43% 0.32 times
24 Wed Dec 2025 193.26 192.06 to 193.27 0.4% 0.78 times
23 Tue Dec 2025 192.49 191.99 to 192.77 -0.04% 0.3 times
22 Mon Dec 2025 192.57 191.27 to 192.79 0.36% 0.45 times
19 Fri Dec 2025 191.87 189.00 to 192.53 2.19% 0.42 times

Technical analysis forecast of BBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBH BBH at this time. Stock is rising and might rise more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.5, for a target of 194.5 or 192

Tomorrow's movement Prediction of BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top