ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.61
  • 12Day Average: 186.96
  • 20Day Average: 190.52
  • 50Day Average: 193.64
  • 100Day Average: 191.59
  • 150Day Average: 184.24

BBH Indicators & signals

Indicator MACD (12,26,9)

186.59, 189.91, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 12.7, 41.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 182.22 180.48 to 182.78 -0.19% 1.48 times
23 Mon Mar 2026 182.56 182.09 to 184.32 0.72% 1.34 times
20 Fri Mar 2026 181.26 181.26 to 184.21 -1.68% 1.43 times
19 Thu Mar 2026 184.35 183.04 to 184.87 -1.76% 0.5 times
17 Tue Mar 2026 187.65 187.65 to 188.96 0.07% 0.77 times
16 Mon Mar 2026 187.52 186.97 to 188.84 0.49% 0.93 times
13 Fri Mar 2026 186.60 186.49 to 189.12 -0.22% 0.51 times
12 Thu Mar 2026 187.02 187.02 to 189.77 -2.61% 0.86 times
11 Wed Mar 2026 192.04 191.89 to 193.55 -0.47% 0.84 times
09 Mon Mar 2026 192.94 188.22 to 192.94 2.12% 0.74 times
06 Fri Mar 2026 188.93 187.44 to 188.96 -0.78% 2.08 times
05 Thu Mar 2026 190.41 189.35 to 193.19 -2.37% 1.73 times

Technical analysis forecast for BBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBH BBH at this time. Stock is falling and might fall more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBH stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 177.2 as target. However if you take a buy trade in BBH, then use 183.5 as stoploss and 188.85 as target.

Tomorrow's movement Prediction of BBH is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top