ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 185.74
  • 12Day Average: 186.01
  • 20Day Average: 186.14
  • 50Day Average: 187.2
  • 100Day Average: 191.08
  • 150Day Average: 189.26

BBH Indicators & signals

Indicator MACD (12,26,9)

185.85, 186.74, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 21.4, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 181.78 181.74 to 185.06 -2.26% 1.68 times
14 Thu May 2026 185.99 185.97 to 187.60 -0.75% 1.41 times
13 Wed May 2026 187.39 186.22 to 187.69 -0.54% 0.86 times
12 Tue May 2026 188.40 185.53 to 188.66 1.76% 1.29 times
11 Mon May 2026 185.15 184.59 to 187.62 0.3% 1.15 times
08 Fri May 2026 184.60 184.11 to 186.43 -0.46% 0.51 times
07 Thu May 2026 185.45 185.37 to 189.57 -1.96% 1.02 times
06 Wed May 2026 189.15 187.07 to 189.25 0% 0.88 times
06 Wed May 2026 189.15 187.07 to 189.25 1.5% 0.88 times
05 Tue May 2026 186.35 184.10 to 186.35 0.4% 1.11 times
04 Mon May 2026 185.61 182.82 to 185.61 1.34% 0.88 times
01 Fri May 2026 183.15 182.82 to 183.77 -1.16% 0.7 times

Technical analysis forecast for BBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBH BBH at this time. Stock is falling and might fall more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BBH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.8, for a target of 183.8 or 186.39

Tomorrow's movement Prediction of BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top