ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 204.02
  • 12Day Average: 206.95
  • 20Day Average: 203.38
  • 50Day Average: 192.79
  • 100Day Average: 190.71
  • 150Day Average: 191.88

BBH Indicators & signals

Indicator MACD (12,26,9)

204.26, 200.67, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 31.63, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 202.29 202.29 to 204.67 -1.22% 0.77 times
17 Fri Jul 2026 204.78 204.23 to 207.09 -0.71% 0.7 times
16 Thu Jul 2026 206.25 205.14 to 206.25 1.11% 0.82 times
15 Wed Jul 2026 203.99 203.10 to 204.46 0.59% 0.82 times
14 Tue Jul 2026 202.80 202.37 to 204.34 -0.81% 0.63 times
13 Mon Jul 2026 204.46 203.53 to 205.45 -0.56% 0.77 times
10 Fri Jul 2026 205.61 205.17 to 206.39 -2.18% 0.55 times
09 Thu Jul 2026 210.19 209.95 to 211.57 0.59% 1.05 times
08 Wed Jul 2026 208.95 208.64 to 210.37 -1.62% 0.48 times
07 Tue Jul 2026 212.39 210.91 to 212.54 0.98% 1.28 times
06 Mon Jul 2026 210.33 208.10 to 211.26 -0.48% 2.9 times
02 Thu Jul 2026 211.34 205.43 to 211.34 3.36% 1.69 times

Technical analysis forecast of BBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBH BBH at this time. Stock is rising and might rise more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBH is bullish for shortterm, and stock might move up till 208.5 or till 215.9. Use a stoploss of 202.27 and if this stock hits its stoploss, then it can fall down till 196.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top