ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 61.73 and 62.54

Intraday Target 161.06
Intraday Target 261.59
Intraday Target 361.87
Intraday Target 462.4
Intraday Target 562.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 62.12 (0.63%) 61.34 61.34 - 62.15 0.4933 times
Wed 01 April 2026 61.73 (-0.1%) 61.85 61.70 - 62.23 0.4602 times
Tue 31 March 2026 61.79 (1.41%) 61.71 61.30 - 61.79 0.3317 times
Mon 30 March 2026 60.93 (-0.39%) 61.55 60.77 - 61.64 4.3695 times
Fri 27 March 2026 61.17 (-1.29%) 61.44 61.06 - 61.58 1.5919 times
Thu 26 March 2026 61.97 (-0.16%) 61.83 61.81 - 62.45 0.6923 times
Wed 25 March 2026 62.07 (0.76%) 62.04 61.48 - 62.13 0.2612 times
Tue 24 March 2026 61.60 (0.98%) 60.54 60.54 - 61.96 1.2105 times
Mon 23 March 2026 61.00 (2.02%) 60.30 60.30 - 61.62 0.4146 times
Fri 20 March 2026 59.79 (-1.27%) 60.46 59.64 - 60.62 0.1749 times
Thu 19 March 2026 60.56 (-0.28%) 59.70 59.70 - 60.62 0.1424 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 61.45 and 62.91

Weekly Target 160.25
Weekly Target 261.18
Weekly Target 361.706666666667
Weekly Target 462.64
Weekly Target 563.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 62.12 (1.55%) 61.55 60.77 - 62.23 1.7273 times
Fri 27 March 2026 61.17 (2.31%) 60.30 60.30 - 62.45 1.274 times
Fri 20 March 2026 59.79 (-0.58%) 60.73 59.64 - 61.10 0.4275 times
Fri 13 March 2026 60.14 (-2.73%) 61.16 59.93 - 61.66 0.6193 times
Fri 06 March 2026 61.83 (-2.06%) 62.79 61.14 - 63.78 0.9333 times
Fri 27 February 2026 63.13 (-2.28%) 64.43 62.65 - 64.47 0.4154 times
Fri 20 February 2026 64.60 (0.86%) 63.99 63.37 - 64.60 0.3457 times
Fri 13 February 2026 64.05 (0%) 63.31 63.31 - 64.25 0.0823 times
Fri 13 February 2026 64.05 (-0.03%) 64.00 62.32 - 64.47 0.4521 times
Fri 06 February 2026 64.07 (5.24%) 60.57 60.57 - 64.17 3.7231 times
Fri 30 January 2026 60.88 (0.48%) 60.86 60.11 - 61.08 0.9143 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 61.73 and 62.62

Monthly Target 161.01
Monthly Target 261.56
Monthly Target 361.896666666667
Monthly Target 462.45
Monthly Target 562.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 62.12 (0.53%) 61.85 61.34 - 62.23 0.1148 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.8485 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.978 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.6636 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.9493 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.5011 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.7824 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.8954 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.5855 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.6815 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.7936 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 59.44 and 67.29

Yearly Target 153.31
Yearly Target 257.71
Yearly Target 361.156666666667
Yearly Target 465.56
Yearly Target 569.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 62.12 (9.58%) 56.75 56.75 - 64.60 0.1983 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.4867 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6529 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.1949 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.8027 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.2421 times
Thu 31 December 2020 41.57 (0%) 32.82 31.40 - 41.93 0.4225 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.29
20 day DMA 61.35
35 day DMA 62.35
50 day DMA 62.2
100 day DMA 59.6
150 day DMA 58.31
200 day DMA 56.86

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7361.5361.43
12 day EMA61.5461.4361.38
20 day EMA61.6361.5861.56
35 day EMA61.6961.6661.66
50 day EMA61.9861.9761.98

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.5261.59
12 day SMA61.2961.1461
20 day SMA61.3561.461.49
35 day SMA62.3562.462.46
50 day SMA62.262.1562.13
100 day SMA59.659.5359.45
150 day SMA58.3158.2758.23
200 day SMA56.8656.856.74

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top