ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 70.69 and 70.92

Intraday Target 170.51
Intraday Target 270.63
Intraday Target 370.736666666667
Intraday Target 470.86
Intraday Target 570.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (0.54%) 70.69 70.61 - 70.84 1.924 times
Thu 10 September 2026 70.38 (-0.45%) 70.70 70.23 - 70.70 0.9658 times
Wed 09 September 2026 70.70 (-0.76%) 70.46 70.46 - 70.76 0.076 times
Tue 08 September 2026 71.24 (-1.44%) 72.23 71.23 - 72.23 0.3574 times
Fri 04 September 2026 72.28 (0.54%) 71.52 71.50 - 72.31 0.73 times
Thu 03 September 2026 71.89 (0.11%) 71.92 71.58 - 71.94 1.0038 times
Wed 02 September 2026 71.81 (1.23%) 71.54 71.54 - 72.15 0.2662 times
Tue 01 September 2026 70.94 (-0.84%) 71.37 70.89 - 71.59 0.5399 times
Mon 31 August 2026 71.54 (-0.69%) 72.08 71.38 - 72.08 1.4829 times
Fri 28 August 2026 72.04 (0.04%) 72.07 71.98 - 72.17 2.654 times
Thu 27 August 2026 72.01 (-0.03%) 71.79 71.59 - 72.01 0.2053 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 69.5 and 71.5

Weekly Target 169.07
Weekly Target 269.92
Weekly Target 371.073333333333
Weekly Target 471.92
Weekly Target 573.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.6479 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.7843 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.8806 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.8243 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.9451 times
Fri 07 August 2026 72.96 (1.32%) 73.10 72.34 - 73.77 1.9674 times
Fri 31 July 2026 72.01 (0.85%) 71.98 71.56 - 73.17 1.2157 times
Fri 24 July 2026 71.40 (-0.34%) 71.76 70.18 - 71.76 0.7265 times
Fri 17 July 2026 71.64 (2.69%) 70.22 69.85 - 72.46 0.4922 times
Fri 10 July 2026 69.76 (-0.73%) 70.38 68.69 - 70.46 0.516 times
Thu 02 July 2026 70.27 (0.3%) 70.25 69.32 - 70.67 1.1742 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 69.46 and 71.54

Monthly Target 169.02
Monthly Target 269.89
Monthly Target 371.1
Monthly Target 471.97
Monthly Target 573.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (-1.09%) 71.37 70.23 - 72.31 0.2435 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.2584 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.8311 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4899 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.94 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.1823 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.1698 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.2313 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.0528 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.6008 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3171 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 63.76 and 80.78

Yearly Target 150.07
Yearly Target 260.42
Yearly Target 367.093333333333
Yearly Target 477.44
Yearly Target 584.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (24.82%) 56.75 56.75 - 73.77 0.513 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.4656 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6271 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.1338 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.6874 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.1606 times
Thu 31 December 2020 41.57 (0%) 32.82 31.40 - 41.93 0.4124 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 71.07
12 day DMA 71.47
20 day DMA 71.9
35 day DMA 72.21
50 day DMA 71.7
100 day DMA 69.18
150 day DMA 67.1
200 day DMA 64.91

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.0371.36
12 day EMA71.3971.571.7
20 day EMA71.6371.7271.86
35 day EMA71.5671.6171.68
50 day EMA71.4771.571.55

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.371.58
12 day SMA71.4771.5871.74
20 day SMA71.972.0372.14
35 day SMA72.2172.272.23
50 day SMA71.771.6871.67
100 day SMA69.1869.1469.11
150 day SMA67.167.0466.98
200 day SMA64.9164.8264.74

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top