FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.95 and 44.55
Intraday Target 1 | 43.78 |
Intraday Target 2 | 44.12 |
Intraday Target 3 | 44.383333333333 |
Intraday Target 4 | 44.72 |
Intraday Target 5 | 44.98 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.45 (-1.53%) | 44.65 | 44.05 - 44.65 | 1.6469 times |
Thu 17 April 2025 | 45.14 (1.58%) | 44.62 | 44.61 - 45.29 | 1.5962 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 3.3784 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 3.3784 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (-0.51%) | 44.71 | 43.97 - 44.98 | 0 times |
Tue 15 April 2025 | 44.67 (-0.53%) | 44.85 | 44.63 - 45.23 | 6.2818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 43.95 and 44.55
Weekly Target 1 | 43.78 |
Weekly Target 2 | 44.12 |
Weekly Target 3 | 44.383333333333 |
Weekly Target 4 | 44.72 |
Weekly Target 5 | 44.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.45 (-1.53%) | 44.65 | 44.05 - 44.65 | 0.3708 times |
Thu 17 April 2025 | 45.14 (1.58%) | 44.71 | 43.97 - 45.29 | 0.3593 times |
Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 0.7606 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (0%) | 44.70 | 43.97 - 44.98 | 0.7606 times |
Wed 16 April 2025 | 44.44 (0%) | 44.71 | 43.97 - 44.98 | 0 times |
Wed 16 April 2025 | 44.44 (-0.31%) | 45.53 | 43.97 - 45.53 | 1.6737 times |
Fri 11 April 2025 | 44.58 (-1.15%) | 43.55 | 42.11 - 46.92 | 6.0751 times |
Fri 04 April 2025 | 45.10 (0%) | 45.66 | 43.89 - 45.66 | 2.2457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 39.15 and 47.42
Monthly Target 1 | 37.38 |
Monthly Target 2 | 40.91 |
Monthly Target 3 | 45.646666666667 |
Monthly Target 4 | 49.18 |
Monthly Target 5 | 53.92 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.45 (-10.62%) | 49.19 | 42.11 - 50.38 | 1.6263 times |
Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 1.4966 times |
Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.506 times |
Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 0.959 times |
Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.3707 times |
Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.0837 times |
Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.3405 times |
Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.4108 times |
Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 1.5909 times |
Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 1.6155 times |
Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.3845 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 35.96 and 50.6
Yearly Target 1 | 33.13 |
Yearly Target 2 | 38.79 |
Yearly Target 3 | 47.77 |
Yearly Target 4 | 53.43 |
Yearly Target 5 | 62.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.45 (-19.2%) | 55.57 | 42.11 - 56.75 | 0.2576 times |
Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.5956 times |
Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.0861 times |
Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.6386 times |
Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.038 times |
Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.384 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
DMA period | DMA value |
5 day DMA | 44.58 |
12 day DMA | 44.56 |
20 day DMA | 44.7 |
35 day DMA | 46.99 |
50 day DMA | 48.65 |
100 day DMA | 52.18 |
150 day DMA | 53.44 |
200 day DMA | 53.81 |
EMA (exponential moving average) of First Trust FYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.6 | 44.68 | 44.45 |
12 day EMA | 44.78 | 44.84 | 44.79 |
20 day EMA | 45.45 | 45.56 | 45.6 |
35 day EMA | 46.91 | 47.06 | 47.17 |
50 day EMA | 48.73 | 48.9 | 49.05 |
SMA (simple moving average) of First Trust FYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.58 | 44.58 | 44.44 |
12 day SMA | 44.56 | 44.57 | 44.49 |
20 day SMA | 44.7 | 44.99 | 45.22 |
35 day SMA | 46.99 | 47.19 | 47.35 |
50 day SMA | 48.65 | 48.86 | 49.05 |
100 day SMA | 52.18 | 52.33 | 52.49 |
150 day SMA | 53.44 | 53.51 | 53.58 |
200 day SMA | 53.81 | 53.85 | 53.88 |