Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.02 and 69.6
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.12 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 69.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (0.61%) | 69.10 | 68.75 - 69.33 | 0.4034 times | Wed 08 July 2026 | 68.86 (-1.42%) | 69.91 | 68.69 - 69.91 | 0.4698 times | Tue 07 July 2026 | 69.85 (-0.31%) | 70.34 | 69.77 - 70.44 | 0.5227 times | Mon 06 July 2026 | 70.07 (-0.28%) | 70.38 | 69.91 - 70.46 | 1.1258 times | Thu 02 July 2026 | 70.27 (0.27%) | 70.52 | 69.89 - 70.52 | 0.4664 times | Wed 01 July 2026 | 70.08 (0.39%) | 69.69 | 69.69 - 70.67 | 4.688 times | Tue 30 June 2026 | 69.81 (0.13%) | 69.84 | 69.47 - 69.94 | 0.6031 times | Mon 29 June 2026 | 69.72 (-0.49%) | 70.25 | 69.32 - 70.25 | 0.6111 times | Fri 26 June 2026 | 70.06 (1.88%) | 69.23 | 69.23 - 70.06 | 0.2412 times | Thu 25 June 2026 | 68.77 (-0.22%) | 69.27 | 68.54 - 69.63 | 0.8684 times | Wed 24 June 2026 | 68.92 (1.59%) | 68.06 | 68.06 - 68.99 | 0.2171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 68.1 and 69.87
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (-1.41%) | 70.38 | 68.69 - 70.46 | 0.5882 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.4855 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4445 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3001 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.3939 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.4874 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3057 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.3958 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.4849 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 1.1141 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.6002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 68 and 69.98
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (-0.76%) | 69.69 | 68.69 - 70.67 | 0.3438 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5585 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0717 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.488 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3337 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4037 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.2002 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6849 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3615 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.554 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.646 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 63.02 and 76.94
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 65.566666666667 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (22.21%) | 56.75 | 56.75 - 70.67 | 0.4086 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4731 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6371 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1521 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7146 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1954 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.419 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.8 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.98 |
| 100 day DMA | 65.11 |
| 150 day DMA | 63.15 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.55 | 69.89 |
| 12 day EMA | 69.25 | 69.24 | 69.31 |
| 20 day EMA | 68.77 | 68.72 | 68.7 |
| 35 day EMA | 68.02 | 67.95 | 67.9 |
| 50 day EMA | 67.2 | 67.12 | 67.05 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.83 | 70.02 |
| 12 day SMA | 69.46 | 69.29 | 69.19 |
| 20 day SMA | 68.8 | 68.7 | 68.59 |
| 35 day SMA | 67.52 | 67.38 | 67.22 |
| 50 day SMA | 66.98 | 66.93 | 66.88 |
| 100 day SMA | 65.11 | 65.05 | 65 |
| 150 day SMA | 63.15 | 63.07 | 62.98 |
| 200 day SMA | 61.15 | 61.08 | 61.02 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
