Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.65 and 66.41
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 66.19 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 66.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 0.4648 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 0.4824 times | Tue 21 April 2026 | 66.58 (-0.54%) | 67.35 | 66.54 - 67.71 | 0.4372 times | Mon 20 April 2026 | 66.94 (0.59%) | 66.64 | 66.64 - 67.02 | 0.4422 times | Fri 17 April 2026 | 66.55 (2.24%) | 66.51 | 66.40 - 67.03 | 4.3492 times | Thu 16 April 2026 | 65.09 (0.18%) | 64.86 | 64.86 - 65.34 | 1.0377 times | Wed 15 April 2026 | 64.97 (0.08%) | 64.96 | 64.70 - 65.08 | 2.3367 times | Tue 14 April 2026 | 64.92 (0.36%) | 65.03 | 64.90 - 65.08 | 0.1658 times | Mon 13 April 2026 | 64.69 (1.01%) | 63.97 | 63.75 - 64.76 | 0.1935 times | Fri 10 April 2026 | 64.04 (-0.62%) | 64.44 | 63.88 - 64.44 | 0.0905 times | Thu 09 April 2026 | 64.44 (1.05%) | 63.65 | 63.64 - 64.61 | 0.294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.05 and 67
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.586666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.29 (-0.39%) | 66.64 | 65.76 - 67.71 | 0.6741 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.9827 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.139 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2647 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.9327 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.313 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.4534 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.6833 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.3041 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.2531 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 63.82 and 70.19
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.29 (7.28%) | 61.85 | 61.34 - 67.71 | 2.4655 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.4089 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.5076 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.268 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7236 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3819 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5963 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6825 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4462 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5194 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.6049 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.52 and 72.48
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 59.46 |
| Yearly Target 3 | 63.583333333333 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.29 (16.93%) | 56.75 | 56.75 - 67.71 | 0.3039 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4791 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6428 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1763 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7747 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2073 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4159 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.41 |
| 20 day DMA | 63.99 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.12 |
| 100 day DMA | 61.11 |
| 150 day DMA | 59.1 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.27 | 66.1 |
| 12 day EMA | 65.37 | 65.2 | 64.95 |
| 20 day EMA | 64.56 | 64.38 | 64.15 |
| 35 day EMA | 63.96 | 63.82 | 63.66 |
| 50 day EMA | 63.47 | 63.36 | 63.23 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.35 | 66.03 |
| 12 day SMA | 65.41 | 65.11 | 64.77 |
| 20 day SMA | 63.99 | 63.78 | 63.53 |
| 35 day SMA | 62.86 | 62.78 | 62.68 |
| 50 day SMA | 63.12 | 63.08 | 63.03 |
| 100 day SMA | 61.11 | 61.01 | 60.88 |
| 150 day SMA | 59.1 | 59.04 | 58.97 |
| 200 day SMA | 57.87 | 57.8 | 57.73 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
