Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.6 and 68.37
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.223333333333 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 68.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.02 (-0.01%) | 68.71 | 67.94 - 68.71 | 0.8233 times | Mon 15 June 2026 | 68.03 (-1.18%) | 69.42 | 68.03 - 69.42 | 0.8635 times | Fri 12 June 2026 | 68.84 (0.76%) | 68.35 | 68.27 - 69.06 | 0.7631 times | Thu 11 June 2026 | 68.32 (1.36%) | 67.59 | 67.44 - 68.32 | 1.3655 times | Wed 10 June 2026 | 67.40 (0.03%) | 67.41 | 67.40 - 68.02 | 0.5823 times | Tue 09 June 2026 | 67.38 (1.31%) | 67.25 | 66.58 - 67.65 | 0.6024 times | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 0.9036 times | Fri 05 June 2026 | 66.07 (-0.39%) | 66.06 | 66.04 - 66.47 | 2.1486 times | Thu 04 June 2026 | 66.33 (1.7%) | 65.60 | 65.60 - 66.33 | 1.4659 times | Wed 03 June 2026 | 65.22 (-1.7%) | 66.24 | 65.22 - 66.24 | 0.4819 times | Tue 02 June 2026 | 66.35 (0.39%) | 66.06 | 66.06 - 66.41 | 8.9357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.24 and 68.72
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.46 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.02 (-1.19%) | 69.42 | 67.94 - 69.42 | 0.0996 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.249 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 0.9401 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1932 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.2501 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 2.2027 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 0.7042 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.3794 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 1.1678 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 3.8139 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.62 and 70.82
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.02 (3.17%) | 65.97 | 65.22 - 69.42 | 0.3862 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0574 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4548 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3159 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.385 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1842 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6758 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3567 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5466 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6374 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4018 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.39 and 75.06
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 64.73 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.02 (19.99%) | 56.75 | 56.75 - 69.42 | 0.3851 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4748 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6394 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1562 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7207 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2032 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4205 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.89 |
| 100 day DMA | 64.03 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.9 | 67.84 |
| 12 day EMA | 67.28 | 67.14 | 66.98 |
| 20 day EMA | 66.75 | 66.62 | 66.47 |
| 35 day EMA | 66.22 | 66.11 | 66 |
| 50 day EMA | 65.78 | 65.69 | 65.59 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 67.99 | 67.69 |
| 12 day SMA | 67.05 | 66.87 | 66.73 |
| 20 day SMA | 66.4 | 66.21 | 65.97 |
| 35 day SMA | 66.1 | 66.07 | 66.03 |
| 50 day SMA | 65.89 | 65.78 | 65.66 |
| 100 day SMA | 64.03 | 63.95 | 63.87 |
| 150 day SMA | 61.69 | 61.6 | 61.51 |
| 200 day SMA | 60.2 | 60.14 | 60.09 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
