Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.71 and 61.32
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.90 (-1.17%) | 60.87 | 60.52 - 61.13 | 2.0234 times | Mon 09 March 2026 | 61.62 (-0.34%) | 61.16 | 59.96 - 61.66 | 0.9453 times | Fri 06 March 2026 | 61.83 (-1.76%) | 62.51 | 61.14 - 62.51 | 1.2422 times | Thu 05 March 2026 | 62.94 (-1.15%) | 63.15 | 62.62 - 63.36 | 1.1641 times | Wed 04 March 2026 | 63.67 (0.9%) | 63.56 | 63.50 - 63.78 | 1.3281 times | Tue 03 March 2026 | 63.10 (-0.57%) | 62.33 | 62.31 - 63.40 | 0.3281 times | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 1.6953 times | Fri 27 February 2026 | 63.13 (-1.11%) | 62.71 | 62.71 - 63.13 | 0.5781 times | Thu 26 February 2026 | 63.84 (0.93%) | 63.22 | 63.22 - 63.88 | 0.3906 times | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.3047 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 0.8672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 59.58 and 61.28
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.90 (-1.5%) | 61.16 | 59.96 - 61.66 | 0.5678 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.1012 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4901 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4079 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0971 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.5334 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.3926 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 1.0787 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3436 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.9876 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.5385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.52 and 62.34
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.90 (-3.53%) | 62.79 | 59.96 - 63.78 | 0.5939 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.107 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.772 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0112 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5338 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8334 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9538 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6236 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7259 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8453 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8523 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 58.83 and 66.68
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 60.75 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.90 (7.43%) | 56.75 | 56.75 - 64.60 | 0.1496 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4902 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6576 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2034 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8156 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2581 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4255 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.83 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.69 |
| 50 day DMA | 61.54 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.4 | 62.79 |
| 12 day EMA | 62.59 | 62.9 | 63.13 |
| 20 day EMA | 62.7 | 62.89 | 63.02 |
| 35 day EMA | 62.08 | 62.15 | 62.18 |
| 50 day EMA | 61.26 | 61.27 | 61.26 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.63 | 63 |
| 12 day SMA | 62.83 | 63.14 | 63.35 |
| 20 day SMA | 63.3 | 63.46 | 63.57 |
| 35 day SMA | 62.69 | 62.66 | 62.62 |
| 50 day SMA | 61.54 | 61.47 | 61.39 |
| 100 day SMA | 58.68 | 58.62 | 58.55 |
| 150 day SMA | 57.63 | 57.58 | 57.51 |
| 200 day SMA | 55.97 | 55.9 | 55.85 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
