FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.69 and 55.22
Intraday Target 1 | 54.58 |
Intraday Target 2 | 54.79 |
Intraday Target 3 | 55.106666666667 |
Intraday Target 4 | 55.32 |
Intraday Target 5 | 55.64 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (0.64%) | 55.10 | 54.89 - 55.42 | 1.082 times | Mon 30 December 2024 | 54.66 (-0.27%) | 54.54 | 54.05 - 54.85 | 1.7947 times | Fri 27 December 2024 | 54.81 (-1.21%) | 55.09 | 54.76 - 55.09 | 0.4623 times | Thu 26 December 2024 | 55.48 (0.47%) | 54.91 | 54.91 - 55.59 | 3.948 times | Tue 24 December 2024 | 55.22 (0.93%) | 54.87 | 54.87 - 55.22 | 0.2974 times | Mon 23 December 2024 | 54.71 (0%) | 54.64 | 54.48 - 54.77 | 0.3664 times | Fri 20 December 2024 | 54.71 (0.48%) | 54.29 | 54.29 - 55.28 | 0.7789 times | Thu 19 December 2024 | 54.45 (-0.84%) | 55.58 | 54.45 - 55.58 | 0.5888 times | Wed 18 December 2024 | 54.91 (-4.1%) | 57.42 | 54.90 - 57.46 | 0.3266 times | Tue 17 December 2024 | 57.26 (-1.29%) | 57.80 | 57.23 - 57.80 | 0.355 times | Mon 16 December 2024 | 58.01 (-0.39%) | 58.22 | 57.90 - 58.45 | 3.8301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 54.53 and 55.9
Weekly Target 1 | 53.46 |
Weekly Target 2 | 54.23 |
Weekly Target 3 | 54.826666666667 |
Weekly Target 4 | 55.6 |
Weekly Target 5 | 56.2 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (0.36%) | 54.54 | 54.05 - 55.42 | 0.3958 times | Fri 27 December 2024 | 54.81 (0.18%) | 54.64 | 54.48 - 55.59 | 0.6981 times | Fri 20 December 2024 | 54.71 (-6.06%) | 58.22 | 54.29 - 58.45 | 0.8089 times | Fri 13 December 2024 | 58.24 (-2.74%) | 59.67 | 57.99 - 60.03 | 0.5321 times | Tue 26 November 2024 | 59.88 (0%) | 60.37 | 59.80 - 60.37 | 0.1596 times | Tue 26 November 2024 | 59.88 (0.55%) | 60.82 | 59.80 - 61.45 | 0.2985 times | Fri 22 November 2024 | 59.55 (3.4%) | 57.72 | 56.98 - 59.62 | 2.0035 times | Fri 15 November 2024 | 57.59 (-1.57%) | 59.21 | 57.48 - 59.92 | 0.5539 times | Fri 08 November 2024 | 58.51 (8.9%) | 53.83 | 53.83 - 59.30 | 2.8071 times | Fri 01 November 2024 | 53.73 (-0.63%) | 54.75 | 53.71 - 55.16 | 1.7425 times | Fri 25 October 2024 | 54.07 (-3.43%) | 56.06 | 53.83 - 56.06 | 0.5577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 51.54 and 57.52
Monthly Target 1 | 50.38 |
Monthly Target 2 | 52.7 |
Monthly Target 3 | 56.363333333333 |
Monthly Target 4 | 58.68 |
Monthly Target 5 | 62.34 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4669 times | Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.365 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4288 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.5174 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 2.0038 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 2.0347 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.4843 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.9261 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 1.1457 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.6272 times | Thu 29 February 2024 | 52.70 (1.48%) | 52.27 | 50.68 - 53.55 | 1.2318 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
DMA period | DMA value |
5 day DMA | 55.04 |
12 day DMA | 55.62 |
20 day DMA | 57.25 |
35 day DMA | 57.33 |
50 day DMA | 56.6 |
100 day DMA | 55.51 |
150 day DMA | 54.74 |
200 day DMA | 54.2 |
EMA (exponential moving average) of First Trust FYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.01 | 55.01 | 55.19 |
12 day EMA | 55.71 | 55.84 | 56.06 |
20 day EMA | 56.28 | 56.41 | 56.59 |
35 day EMA | 56.36 | 56.44 | 56.55 |
50 day EMA | 56.25 | 56.3 | 56.37 |
SMA (simple moving average) of First Trust FYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.04 | 54.98 | 54.99 |
12 day SMA | 55.62 | 55.96 | 56.38 |
20 day SMA | 57.25 | 57.41 | 57.55 |
35 day SMA | 57.33 | 57.29 | 57.29 |
50 day SMA | 56.6 | 56.58 | 56.57 |
100 day SMA | 55.51 | 55.5 | 55.52 |
150 day SMA | 54.74 | 54.73 | 54.72 |
200 day SMA | 54.2 | 54.19 | 54.18 |