ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.24 and 67.97

Intraday Target 167.11
Intraday Target 267.36
Intraday Target 367.836666666667
Intraday Target 468.09
Intraday Target 568.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 67.62 (0.27%) 68.31 67.58 - 68.31 1.6867 times
Thu 01 October 2026 67.44 (0.88%) 66.60 66.52 - 67.56 4.8781 times
Wed 30 September 2026 66.85 (-0.49%) 67.64 66.84 - 67.64 0.325 times
Tue 29 September 2026 67.18 (-0.52%) 67.48 66.86 - 67.48 0.3482 times
Mon 28 September 2026 67.53 (-0.82%) 67.78 67.34 - 67.78 0.4952 times
Fri 25 September 2026 68.09 (0.28%) 67.97 67.73 - 68.17 0.9787 times
Thu 24 September 2026 67.90 (-0.73%) 68.05 67.66 - 68.05 0.1857 times
Wed 23 September 2026 68.40 (-1.26%) 69.11 68.40 - 69.11 0.2631 times
Tue 22 September 2026 69.27 (0.32%) 69.42 69.22 - 69.75 0.3675 times
Mon 21 September 2026 69.05 (-0.01%) 69.48 69.04 - 69.48 0.472 times
Fri 18 September 2026 69.06 (-1.15%) 69.64 68.93 - 69.64 0.2669 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 66.18 and 67.97

Weekly Target 165.69
Weekly Target 266.66
Weekly Target 367.483333333333
Weekly Target 468.45
Weekly Target 569.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 67.62 (-0.69%) 67.78 66.52 - 68.31 2.1442 times
Fri 25 September 2026 68.09 (-1.4%) 69.48 67.66 - 69.75 0.6286 times
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.2475 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.4687 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.5674 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.6371 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.5964 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.4073 times
Fri 07 August 2026 72.96 (1.32%) 73.10 72.34 - 73.77 1.4234 times
Fri 31 July 2026 72.01 (0.85%) 71.98 71.56 - 73.17 0.8795 times
Fri 24 July 2026 71.40 (-0.34%) 71.76 70.18 - 71.76 0.5256 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.07 and 68.86

Monthly Target 165.69
Monthly Target 266.66
Monthly Target 367.483333333333
Monthly Target 468.45
Monthly Target 569.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 67.62 (1.15%) 66.60 66.52 - 68.31 0.5065 times
Wed 30 September 2026 66.85 (-6.56%) 71.37 66.84 - 72.31 0.8423 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.1891 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.7853 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4629 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.8882 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.0621 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.1054 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.1634 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 0.9948 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5677 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 62.19 and 79.21

Yearly Target 149.03
Yearly Target 258.32
Yearly Target 366.046666666667
Yearly Target 475.34
Yearly Target 583.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 67.62 (19.28%) 56.75 56.75 - 73.77 0.5724 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.4613 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6213 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.1235 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.672 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.1409 times
Thu 31 December 2020 41.57 (0%) 32.82 31.40 - 41.93 0.4086 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 67.32
12 day DMA 68.19
20 day DMA 69.24
35 day DMA 70.49
50 day DMA 71.13
100 day DMA 69.5
150 day DMA 67.59
200 day DMA 65.82

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.4967.52
12 day EMA68.268.3168.47
20 day EMA68.9569.0969.26
35 day EMA69.877070.15
50 day EMA70.7670.8971.03

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.4267.51
12 day SMA68.1968.3868.63
20 day SMA69.2469.4569.67
35 day SMA70.4970.6670.81
50 day SMA71.1371.1971.27
100 day SMA69.569.4769.46
150 day SMA67.5967.5667.53
200 day SMA65.8265.7865.74

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top