FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.95 and 44.55

Intraday Target 143.78
Intraday Target 244.12
Intraday Target 344.383333333333
Intraday Target 444.72
Intraday Target 544.98

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 44.45 (-1.53%) 44.65 44.05 - 44.65 1.6469 times
Thu 17 April 2025 45.14 (1.58%) 44.62 44.61 - 45.29 1.5962 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 3.3784 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 3.3784 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (-0.51%) 44.71 43.97 - 44.98 0 times
Tue 15 April 2025 44.67 (-0.53%) 44.85 44.63 - 45.23 6.2818 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 43.95 and 44.55

Weekly Target 143.78
Weekly Target 244.12
Weekly Target 344.383333333333
Weekly Target 444.72
Weekly Target 544.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 44.45 (-1.53%) 44.65 44.05 - 44.65 0.3708 times
Thu 17 April 2025 45.14 (1.58%) 44.71 43.97 - 45.29 0.3593 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 0.7606 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (0%) 44.70 43.97 - 44.98 0.7606 times
Wed 16 April 2025 44.44 (0%) 44.71 43.97 - 44.98 0 times
Wed 16 April 2025 44.44 (-0.31%) 45.53 43.97 - 45.53 1.6737 times
Fri 11 April 2025 44.58 (-1.15%) 43.55 42.11 - 46.92 6.0751 times
Fri 04 April 2025 45.10 (0%) 45.66 43.89 - 45.66 2.2457 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 39.15 and 47.42

Monthly Target 137.38
Monthly Target 240.91
Monthly Target 345.646666666667
Monthly Target 449.18
Monthly Target 553.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 44.45 (-10.62%) 49.19 42.11 - 50.38 1.6263 times
Mon 31 March 2025 49.73 (-4.71%) 52.18 48.61 - 52.21 1.4966 times
Fri 28 February 2025 52.19 (-6.17%) 54.41 51.76 - 55.48 0.506 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 0.959 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.3707 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.0837 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.3405 times
Mon 30 September 2024 55.55 (-0.82%) 55.25 51.75 - 56.94 0.4108 times
Fri 30 August 2024 56.01 (-4.35%) 58.66 51.74 - 58.66 1.5909 times
Wed 31 July 2024 58.56 (13.16%) 52.06 50.63 - 59.53 1.6155 times
Fri 28 June 2024 51.75 (-2.78%) 53.69 50.38 - 53.69 0.3845 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 35.96 and 50.6

Yearly Target 133.13
Yearly Target 238.79
Yearly Target 347.77
Yearly Target 453.43
Yearly Target 562.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 44.45 (-19.2%) 55.57 42.11 - 56.75 0.2576 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.5956 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.0861 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.6386 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.038 times
Thu 31 December 2020 41.57 (0%) 32.82 31.40 - 41.93 0.384 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 44.58
12 day DMA 44.56
20 day DMA 44.7
35 day DMA 46.99
50 day DMA 48.65
100 day DMA 52.18
150 day DMA 53.44
200 day DMA 53.81

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.6844.45
12 day EMA44.7844.8444.79
20 day EMA45.4545.5645.6
35 day EMA46.9147.0647.17
50 day EMA48.7348.949.05

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.5844.44
12 day SMA44.5644.5744.49
20 day SMA44.744.9945.22
35 day SMA46.9947.1947.35
50 day SMA48.6548.8649.05
100 day SMA52.1852.3352.49
150 day SMA53.4453.5153.58
200 day SMA53.8153.8553.88

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.75 at (14:45 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55731.40 at (14:45 22 Tue April)

0.77% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26651.95 at (14:45 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 5.31% at 368.600 Dixon Techno (india) Ltd 4.59% at 16687.000 Berger Paints (I) Limited 4.45% at 579.600 The Phoenix Mills Limited 4.21% at 1683.100 Max Healthcare Ins Ltd 4.2% at 1125.300 View full list of current gainers

Back to top