FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.69 and 70.92
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 70.736666666667 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 70.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (0.54%) | 70.69 | 70.61 - 70.84 | 1.924 times | Thu 10 September 2026 | 70.38 (-0.45%) | 70.70 | 70.23 - 70.70 | 0.9658 times | Wed 09 September 2026 | 70.70 (-0.76%) | 70.46 | 70.46 - 70.76 | 0.076 times | Tue 08 September 2026 | 71.24 (-1.44%) | 72.23 | 71.23 - 72.23 | 0.3574 times | Fri 04 September 2026 | 72.28 (0.54%) | 71.52 | 71.50 - 72.31 | 0.73 times | Thu 03 September 2026 | 71.89 (0.11%) | 71.92 | 71.58 - 71.94 | 1.0038 times | Wed 02 September 2026 | 71.81 (1.23%) | 71.54 | 71.54 - 72.15 | 0.2662 times | Tue 01 September 2026 | 70.94 (-0.84%) | 71.37 | 70.89 - 71.59 | 0.5399 times | Mon 31 August 2026 | 71.54 (-0.69%) | 72.08 | 71.38 - 72.08 | 1.4829 times | Fri 28 August 2026 | 72.04 (0.04%) | 72.07 | 71.98 - 72.17 | 2.654 times | Thu 27 August 2026 | 72.01 (-0.03%) | 71.79 | 71.59 - 72.01 | 0.2053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 69.5 and 71.5
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.6479 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.7843 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.8806 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.8243 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.9451 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.9674 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.2157 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.7265 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.4922 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.516 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.1742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 69.46 and 71.54
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (-1.09%) | 71.37 | 70.23 - 72.31 | 0.2435 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.2584 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8311 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4899 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.94 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.1823 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1698 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2313 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0528 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6008 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 63.76 and 80.78
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 67.093333333333 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (24.82%) | 56.75 | 56.75 - 73.77 | 0.513 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4656 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6271 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1338 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.6874 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1606 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4124 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.7 |
| 100 day DMA | 69.18 |
| 150 day DMA | 67.1 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.03 | 71.36 |
| 12 day EMA | 71.39 | 71.5 | 71.7 |
| 20 day EMA | 71.63 | 71.72 | 71.86 |
| 35 day EMA | 71.56 | 71.61 | 71.68 |
| 50 day EMA | 71.47 | 71.5 | 71.55 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.3 | 71.58 |
| 12 day SMA | 71.47 | 71.58 | 71.74 |
| 20 day SMA | 71.9 | 72.03 | 72.14 |
| 35 day SMA | 72.21 | 72.2 | 72.23 |
| 50 day SMA | 71.7 | 71.68 | 71.67 |
| 100 day SMA | 69.18 | 69.14 | 69.11 |
| 150 day SMA | 67.1 | 67.04 | 66.98 |
| 200 day SMA | 64.91 | 64.82 | 64.74 |


