Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.01 and 72.42
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.08 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 72.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 4.2069 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.3065 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 1.2184 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.2529 times | Fri 24 July 2026 | 71.40 (1.2%) | 71.61 | 71.32 - 71.67 | 0.3448 times | Thu 23 July 2026 | 70.55 (-1.15%) | 71.27 | 70.18 - 71.27 | 2.6743 times | Wed 22 July 2026 | 71.37 (-0.1%) | 71.54 | 71.23 - 71.54 | 0.2529 times | Tue 21 July 2026 | 71.44 (0.41%) | 71.07 | 71.07 - 71.44 | 0.2989 times | Mon 20 July 2026 | 71.15 (-0.68%) | 71.76 | 71.15 - 71.76 | 0.1839 times | Fri 17 July 2026 | 71.64 (-0.9%) | 72.14 | 71.42 - 72.38 | 0.2605 times | Thu 16 July 2026 | 72.29 (2.28%) | 70.71 | 70.71 - 72.46 | 0.4138 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 72.01 and 73.36
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (1.11%) | 71.98 | 71.82 - 73.17 | 1.8137 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.1379 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.771 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.8083 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.8393 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.5504 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3716 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4877 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.8416 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3785 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.49 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.44 and 74.92
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (3.41%) | 69.69 | 68.69 - 73.17 | 0.8814 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5274 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.012 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3494 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2594 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3255 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1334 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6468 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3414 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5232 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 64.47 and 80.89
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 67.37 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.19 (27.34%) | 56.75 | 56.75 - 73.17 | 0.4355 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4712 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6345 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1474 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7076 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1865 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4173 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.71 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.9 |
| 50 day DMA | 68.68 |
| 100 day DMA | 66.26 |
| 150 day DMA | 64.53 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.24 | 71.95 |
| 12 day EMA | 71.64 | 71.54 | 71.31 |
| 20 day EMA | 71 | 70.88 | 70.68 |
| 35 day EMA | 69.82 | 69.68 | 69.49 |
| 50 day EMA | 68.66 | 68.52 | 68.34 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.94 | 71.65 |
| 12 day SMA | 71.71 | 71.53 | 71.31 |
| 20 day SMA | 70.94 | 70.84 | 70.68 |
| 35 day SMA | 69.9 | 69.76 | 69.58 |
| 50 day SMA | 68.68 | 68.52 | 68.33 |
| 100 day SMA | 66.26 | 66.18 | 66.08 |
| 150 day SMA | 64.53 | 64.43 | 64.34 |
| 200 day SMA | 62.28 | 62.2 | 62.11 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
