ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.67
  • 12Day Average: 69.46
  • 20Day Average: 68.8
  • 50Day Average: 66.98
  • 100Day Average: 65.14
  • 150Day Average: 63.27

FYT Indicators & signals

Indicator MACD (12,26,9)

69.25, 68.37, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 24.71, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 69.28 68.75 to 69.33 0.61% 0.41 times
08 Wed Jul 2026 68.86 68.69 to 69.91 -1.42% 0.48 times
07 Tue Jul 2026 69.85 69.77 to 70.44 -0.31% 0.53 times
06 Mon Jul 2026 70.07 69.91 to 70.46 -0.28% 1.15 times
02 Thu Jul 2026 70.27 69.89 to 70.52 0.27% 0.48 times
01 Wed Jul 2026 70.08 69.69 to 70.67 0.39% 4.78 times
30 Tue Jun 2026 69.81 69.47 to 69.94 0.13% 0.61 times
29 Mon Jun 2026 69.72 69.32 to 70.25 -0.49% 0.62 times
26 Fri Jun 2026 70.06 69.23 to 70.06 1.88% 0.25 times
25 Thu Jun 2026 68.77 68.54 to 69.63 -0.22% 0.88 times
24 Wed Jun 2026 68.92 68.06 to 68.99 1.59% 0.22 times
23 Tue Jun 2026 67.84 67.64 to 67.88 0.83% 0.18 times

Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 68.74. However, stock will show a bullish move above 69.8.

Tomorrow's movement Prediction of FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8

Tomorrow's movement Prediction of FYT is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top