ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.5
  • 12Day Average: 72.69
  • 20Day Average: 72.69
  • 50Day Average: 70.92
  • 100Day Average: 68.27
  • 150Day Average: 66.23

FYT Indicators & signals

Indicator MACD (12,26,9)

72.58, 72.11, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.14, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 72.53 72.37 to 72.54 0.65% 0.71 times
20 Thu Aug 2026 72.06 71.84 to 72.30 -0.8% 0.66 times
19 Wed Aug 2026 72.64 72.64 to 73.38 0.29% 0.56 times
18 Tue Aug 2026 72.43 72.43 to 73.12 -0.54% 0.53 times
17 Mon Aug 2026 72.82 72.77 to 73.37 -0.82% 0.47 times
14 Fri Aug 2026 73.42 73.35 to 73.73 -0.08% 3.87 times
13 Thu Aug 2026 73.48 73.06 to 73.48 1.21% 0.59 times
12 Wed Aug 2026 72.60 72.11 to 72.61 0.15% 0.27 times
11 Tue Aug 2026 72.49 72.49 to 72.73 0.19% 0.17 times
10 Mon Aug 2026 72.35 72.31 to 72.81 -0.84% 2.02 times
07 Fri Aug 2026 72.96 72.57 to 73.33 0.7% 0.85 times
06 Thu Aug 2026 72.45 72.34 to 73.00 -0.64% 0.92 times

Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYT is bullish for shortterm, and stock might move up till 72.9 or till 73.4. Use a stoploss of 72.39 and if this stock hits its stoploss, then it can fall down till 71.91

Tomorrow's movement Prediction of FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77

Tomorrow's movement Prediction of FYT is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top