USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund
Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Mon Sep 2024 | 55.03 | 54.63 to 55.03 | 0.81% | 0.57 times |
13 Fri Sep 2024 | 54.59 | 53.64 to 54.59 | 2.75% | 1.06 times |
12 Thu Sep 2024 | 53.13 | 52.66 to 53.45 | 0.84% | 1.11 times |
11 Wed Sep 2024 | 52.69 | 51.75 to 52.73 | -0.45% | 0.69 times |
10 Tue Sep 2024 | 52.93 | 52.37 to 53.08 | -0.34% | 1.72 times |
09 Mon Sep 2024 | 53.11 | 53.11 to 53.73 | 0% | 0.4 times |
09 Mon Sep 2024 | 53.11 | 53.11 to 53.73 | -0.77% | 0.4 times |
06 Fri Sep 2024 | 53.52 | 53.50 to 54.88 | -1.53% | 1.2 times |
05 Thu Sep 2024 | 54.35 | 54.21 to 55.00 | -0.73% | 0.75 times |
04 Wed Sep 2024 | 54.75 | 54.58 to 55.36 | -0.4% | 1.81 times |
03 Tue Sep 2024 | 54.97 | 54.89 to 55.32 | -1.86% | 0.84 times |
30 Fri Aug 2024 | 56.01 | 55.53 to 56.11 | 0% | 1.42 times |
Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.
It appears as if FYT FYT gave a large move recently.
Stock of FYT (FYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FYT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 54.24. However, stock will show a bullish move above 55.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance