ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.93
  • 12Day Average: 62.34
  • 20Day Average: 62.96
  • 50Day Average: 61.66
  • 100Day Average: 58.8
  • 150Day Average: 57.75

FYT Indicators & signals

Indicator MACD (12,26,9)

61.9, 62.22, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 15, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 60.14 59.93 to 60.51 0% 0.32 times
12 Thu Mar 2026 60.14 59.99 to 60.55 -1.25% 0.51 times
11 Wed Mar 2026 60.90 60.52 to 61.13 -1.17% 1.98 times
09 Mon Mar 2026 61.62 59.96 to 61.66 -0.34% 0.93 times
06 Fri Mar 2026 61.83 61.14 to 62.51 -1.76% 1.22 times
05 Thu Mar 2026 62.94 62.62 to 63.36 -1.15% 1.14 times
04 Wed Mar 2026 63.67 63.50 to 63.78 0.9% 1.3 times
03 Tue Mar 2026 63.10 62.31 to 63.40 -0.57% 0.32 times
02 Mon Mar 2026 63.46 62.79 to 63.53 0.52% 1.66 times
27 Fri Feb 2026 63.13 62.71 to 63.13 -1.11% 0.57 times
26 Thu Feb 2026 63.84 63.22 to 63.88 0.93% 0.38 times
25 Wed Feb 2026 63.25 62.65 to 63.53 0% 0.3 times

Technical analysis forecast for FYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYT FYT at this time. Stock is falling and might fall more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FYT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FYT stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.4 as target. However if you take a buy trade in FYT, then use 60.9 as stoploss and 62.25 as target.

Tomorrow's movement Prediction of FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top