ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.24
  • 12Day Average: 63.96
  • 20Day Average: 62.89
  • 50Day Average: 62.87
  • 100Day Average: 60.62
  • 150Day Average: 58.84

FYT Indicators & signals

Indicator MACD (12,26,9)

64.23, 63.24, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 43.18, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 66.55 66.40 to 67.03 2.24% 4.42 times
16 Thu Apr 2026 65.09 64.86 to 65.34 0.18% 1.06 times
15 Wed Apr 2026 64.97 64.70 to 65.08 0.08% 2.38 times
14 Tue Apr 2026 64.92 64.90 to 65.08 0.36% 0.17 times
13 Mon Apr 2026 64.69 63.75 to 64.76 1.01% 0.2 times
10 Fri Apr 2026 64.04 63.88 to 64.44 -0.62% 0.09 times
09 Thu Apr 2026 64.44 63.64 to 64.61 1.05% 0.3 times
08 Wed Apr 2026 63.77 63.52 to 63.84 1.76% 1.61 times
07 Tue Apr 2026 62.67 62.30 to 62.83 0.16% 3.78 times
06 Mon Apr 2026 62.57 62.00 to 62.57 0.72% 0.12 times
02 Thu Apr 2026 62.12 61.34 to 62.15 0.63% 0.3 times
01 Wed Apr 2026 61.73 61.70 to 62.23 -0.1% 0.28 times

Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYT stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.56 as target. However if you take a buy trade in FYT, then use 65.3 as stoploss and 67.4 as target.

Tomorrow's movement Prediction of FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63

Tomorrow's movement Prediction of FYT is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top