ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FYT Historical charts - First Trust Small Cap Value AlphaDEX Fund

Historical charts for Stock FYT - Share First Trust Small Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.67
  • 12Day Average: 57.53
  • 20Day Average: 57.77
  • 50Day Average: 56.15
  • 100Day Average: 55.98
  • 150Day Average: 54.53

FYT Indicators & signals

Indicator MACD (12,26,9)

57.66, 57.25, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 30.77, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 58.06 57.96 to 58.61 -1.17% 7.57 times
06 Tue Jan 2026 58.75 57.89 to 58.75 1.66% 0.37 times
05 Mon Jan 2026 57.79 57.13 to 58.13 1.24% 4.42 times
02 Fri Jan 2026 57.08 56.75 to 57.31 0.69% 0.17 times
31 Wed Dec 2025 56.69 56.68 to 57.28 -0.91% 0.44 times
30 Tue Dec 2025 57.21 57.21 to 57.49 -0.17% 0.23 times
29 Mon Dec 2025 57.31 57.21 to 57.45 -0.28% 3.39 times
26 Fri Dec 2025 57.47 57.20 to 57.49 -0.05% 0.16 times
24 Wed Dec 2025 57.50 57.43 to 57.51 0.37% 0.2 times
23 Tue Dec 2025 57.29 57.25 to 57.40 -0.68% 0.27 times
22 Mon Dec 2025 57.68 57.65 to 58.03 0.28% 0.35 times
19 Fri Dec 2025 57.52 57.41 to 58.17 -0.64% 0.59 times

Technical analysis forecast of FYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYT FYT at this time. Stock is rising and might rise more.

It appears as if FYT FYT gave a large move recently.

Stock of FYT (FYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYT stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 57.44 as target. However if you take a buy trade in FYT, then use 58 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of FYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FYT Historical charts - Share First Trust Small Cap Value AlphaDEX Fund

 

Back to top