ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JIVE technical analysis buy or sell

Munafa technical analysis JIVE technical analysis buy or sell Analysis of JIVE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 84.20 83.94 85.00 83.50
20 Fri Mar 82.55 84.42 84.42 82.13
19 Thu Mar 84.86 84.68 85.15 83.32
17 Tue Mar 85.76 86.00 86.20 85.63
16 Mon Mar 85.02 84.72 85.29 84.56

Stock of closed at 84.20 and it opened at 83.94
It moved inside a range of 83.50 and 85.00

52 week High is 92.33 and 52 week Low is 60.30
Financial Year High is 84.20 and Low is 83.50
This year High is 92.33 and Low is 80.86

JIVE Daily Analysis to buy or sell

As per my analysis of JIVE, 12 day returns for JIVE have been negative, with total returns of -3.53, which is -4.02% with investment starting at 87.73.
An investment of 100,000 bucks in would have become 95980 bucks today.

JIVE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIVE at this time.

It appears as if JIVE gave a large move recently.

Stock of (JIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JIVE

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.7

is moving towards a high expiry

JIVE Weekly Analysis to buy or sell

As per my analysis of JIVE, 12 week returns for JIVE have been positive, with total returns of 0.46000000000001, which is 0.55% with investment starting at 83.74.
An investment of 100,000 bucks in would have become 100550 bucks today.

JIVE moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of JIVE

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.4 LC: 0.5 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1

is moving towards a high expiry

JIVE Monthly Analysis to buy or sell

As per my analysis of JIVE, 12 month returns for JIVE have been positive, with total returns of 21.59, which is 34.48% with investment starting at 62.61.
An investment of 100,000 bucks in would have become 134480 bucks today.

JIVE moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.

Monthly Candle Stick analysis of JIVE

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 7.5 LC: 2.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.8 LC: 8 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.4 LC: 4.6 OC: 4.9

is moving towards a high expiry

Videos related to: Munafa technical analysis JIVE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  JIVE technical analysis buy or sell

 

Back to top