Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 154.08 and 157.72
| Intraday Target 1 | 151.51 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 155.15 |
| Intraday Target 4 | 156.64 |
| Intraday Target 5 | 158.79 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.49 (0.84%) | 154.08 | 153.66 - 157.30 | 1.7389 times | Thu 11 December 2025 | 153.21 (1.79%) | 153.30 | 151.71 - 156.78 | 1.9823 times | Wed 10 December 2025 | 150.51 (5.44%) | 143.32 | 142.38 - 151.54 | 1.2132 times | Tue 09 December 2025 | 142.74 (1.6%) | 139.82 | 139.74 - 146.97 | 0.6512 times | Mon 08 December 2025 | 140.49 (-0.57%) | 142.16 | 140.05 - 144.70 | 0.8384 times | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.5725 times | Thu 04 December 2025 | 141.71 (-1.52%) | 144.11 | 139.58 - 144.11 | 0.7555 times | Wed 03 December 2025 | 143.89 (9.14%) | 131.78 | 129.69 - 144.04 | 1.0008 times | Tue 02 December 2025 | 131.84 (-0.83%) | 133.49 | 131.16 - 133.85 | 0.4791 times | Mon 01 December 2025 | 132.95 (-0.98%) | 133.47 | 131.90 - 135.99 | 0.7682 times | Fri 28 November 2025 | 134.27 (-2.19%) | 138.43 | 133.54 - 138.48 | 0.3 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 147.12 and 164.68
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5181 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.845 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4466 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.2979 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.0588 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 0.9829 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.212 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.7181 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.8822 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.0385 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.4696 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 142.09 and 169.7
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 147.16 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.49 (15.06%) | 133.47 | 129.69 - 157.30 | 0.4959 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7946 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.049 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0166 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9264 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.485 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9315 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0457 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0555 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1998 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 67.34 and 183.34
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 96.39 |
| Yearly Target 3 | 154.29 |
| Yearly Target 4 | 212.39 |
| Yearly Target 5 | 270.29 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.49 (-18.4%) | 192.20 | 96.19 - 212.19 | 1.7548 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9749 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2073 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9664 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9374 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1591 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.91
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.29 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 142.06 |
| 20 day DMA | 136.45 |
| 35 day DMA | 137.02 |
| 50 day DMA | 133.57 |
| 100 day DMA | 130.15 |
| 150 day DMA | 129.63 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 147.05 | 143.97 |
| 12 day EMA | 143.78 | 141.83 | 139.76 |
| 20 day EMA | 140.42 | 138.94 | 137.44 |
| 35 day EMA | 136.31 | 135.24 | 134.18 |
| 50 day EMA | 133.96 | 133.12 | 132.3 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 145.65 | 143.35 |
| 12 day SMA | 142.06 | 140.55 | 138.91 |
| 20 day SMA | 136.45 | 135.37 | 134.68 |
| 35 day SMA | 137.02 | 136.28 | 135.61 |
| 50 day SMA | 133.57 | 132.75 | 132.06 |
| 100 day SMA | 130.15 | 129.97 | 129.81 |
| 150 day SMA | 129.63 | 129.36 | 129.12 |
| 200 day SMA | 128.49 | 128.48 | 128.53 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
