Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 160.37 and 171.19
| Intraday Target 1 | 151.77 |
| Intraday Target 2 | 158.15 |
| Intraday Target 3 | 162.59 |
| Intraday Target 4 | 168.97 |
| Intraday Target 5 | 173.41 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.8825 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.8686 times | Fri 02 January 2026 | 152.35 (2.68%) | 149.47 | 144.72 - 153.12 | 0.6993 times | Wed 31 December 2025 | 148.38 (-4.15%) | 152.42 | 148.13 - 152.54 | 0.7806 times | Mon 29 December 2025 | 154.81 (0%) | 156.06 | 154.33 - 157.04 | 0.8886 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.8886 times | Fri 26 December 2025 | 156.47 (0.06%) | 155.66 | 152.78 - 156.77 | 1.0236 times | Wed 24 December 2025 | 156.38 (0.24%) | 155.59 | 155.32 - 157.35 | 0.41 times | Tue 23 December 2025 | 156.00 (-0.55%) | 156.23 | 154.48 - 158.45 | 1.719 times | Mon 22 December 2025 | 156.87 (1.98%) | 153.91 | 152.73 - 157.57 | 0.8391 times | Fri 19 December 2025 | 153.83 (-0.38%) | 152.77 | 151.25 - 156.67 | 2.0346 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 158.75 and 172.82
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 161.50666666667 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.53 (7.99%) | 153.62 | 152.96 - 167.03 | 0.5247 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4518 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1695 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7614 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.6338 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.8979 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 1.0565 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5583 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.6226 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.3237 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.2288 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 154.63 and 176.94
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 158.76 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.53 (10.88%) | 149.47 | 144.72 - 167.03 | 0.1176 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.043 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8458 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.1166 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0821 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9861 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5807 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9915 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.1131 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.1235 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2772 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 154.63 and 176.94
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 150.49 |
| Yearly Target 3 | 158.76 |
| Yearly Target 4 | 172.8 |
| Yearly Target 5 | 181.07 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.53 (10.88%) | 149.47 | 144.72 - 167.03 | 0.0187 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 2.0999 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.121 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.3883 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.1113 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.0779 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.183 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 155.5 |
| 20 day DMA | 153.62 |
| 35 day DMA | 144.57 |
| 50 day DMA | 142.53 |
| 100 day DMA | 134.62 |
| 150 day DMA | 132.3 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 154.24 | 152.78 |
| 12 day EMA | 155.1 | 153.39 | 152.71 |
| 20 day EMA | 152.37 | 151.09 | 150.45 |
| 35 day EMA | 148.03 | 147.06 | 146.47 |
| 50 day EMA | 142.69 | 141.8 | 141.17 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 153.5 | 153.36 |
| 12 day SMA | 155.5 | 154.73 | 154.66 |
| 20 day SMA | 153.62 | 152.46 | 151.69 |
| 35 day SMA | 144.57 | 143.67 | 143.16 |
| 50 day SMA | 142.53 | 141.81 | 141.27 |
| 100 day SMA | 134.62 | 134.08 | 133.62 |
| 150 day SMA | 132.3 | 132.08 | 131.87 |
| 200 day SMA | 130.13 | 129.95 | 129.81 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
