ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 137.64 and 143.32

Intraday Target 1136.53
Intraday Target 2138.75
Intraday Target 3142.21333333333
Intraday Target 4144.43
Intraday Target 5147.89

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 11 September 2026 140.96 (-0.76%) 144.19 140.00 - 145.68 1.0686 times
Thu 10 September 2026 142.04 (-1.9%) 144.80 141.47 - 145.40 1.0371 times
Wed 09 September 2026 144.79 (-1.01%) 146.85 143.69 - 153.82 1.1171 times
Tue 08 September 2026 146.27 (3.8%) 149.99 144.61 - 153.43 2.0504 times
Fri 04 September 2026 140.92 (1.43%) 136.25 136.09 - 142.52 0.7507 times
Thu 03 September 2026 138.94 (0.85%) 138.42 135.07 - 141.97 0.652 times
Wed 02 September 2026 137.77 (-2.33%) 140.37 137.03 - 143.60 0.8077 times
Tue 01 September 2026 141.06 (-7.4%) 149.81 139.40 - 151.00 1.1146 times
Mon 31 August 2026 152.34 (1.16%) 151.07 147.31 - 153.66 0.7021 times
Fri 28 August 2026 150.60 (-3.11%) 156.61 148.04 - 156.61 0.6998 times
Thu 27 August 2026 155.43 (-0.52%) 154.63 152.55 - 157.77 0.6953 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 133.57 and 147.39

Weekly Target 1131.11
Weekly Target 2136.03
Weekly Target 3144.92666666667
Weekly Target 4149.85
Weekly Target 5158.75

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.3665 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 1.0436 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.7965 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.6689 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.5983 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 1.0855 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.3762 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 1.1178 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.0806 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.8662 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6311 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 128.64 and 147.39

Monthly Target 1124.53
Monthly Target 2132.75
Monthly Target 3143.28333333333
Monthly Target 4151.5
Monthly Target 5162.03

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 11 September 2026 140.96 (-7.47%) 149.81 135.07 - 153.82 0.4885 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.7303 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 1.0329 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2835 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9348 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3517 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1331 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2723 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9015 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8715 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7278 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 64.76 and 164.66

Yearly Target 139.35
Yearly Target 290.16
Yearly Target 3139.25333333333
Yearly Target 4190.06
Yearly Target 5239.15

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 11 September 2026 140.96 (-5%) 149.47 88.45 - 188.35 1.387 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6924 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9102 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1093 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8821 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8689 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1502 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.68 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 143
12 day DMA 145.61
20 day DMA 153.33
35 day DMA 156.97
50 day DMA 153.74
100 day DMA 145.08
150 day DMA 138.42
200 day DMA 141.75

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.63143.47144.18
12 day EMA146.29147.26148.21
20 day EMA149.68150.6151.5
35 day EMA150.98151.57152.13
50 day EMA152.11152.56152.99

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA143142.59141.74
12 day SMA145.61146.87148.2
20 day SMA153.33154.72156.04
35 day SMA156.97157.61157.86
50 day SMA153.74153.73153.76
100 day SMA145.08144.78144.47
150 day SMA138.42138.61138.69
200 day SMA141.75141.65141.54

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top