Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 155.56 and 164.47
| Intraday Target 1 | 153.45 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 162.35666666667 |
| Intraday Target 4 | 166.58 |
| Intraday Target 5 | 171.27 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.90 (0.15%) | 164.08 | 158.13 - 167.04 | 0.989 times | Thu 20 August 2026 | 161.66 (-3.83%) | 165.14 | 159.69 - 167.08 | 1.1543 times | Wed 19 August 2026 | 168.10 (0.77%) | 167.00 | 164.97 - 169.89 | 1.0347 times | Tue 18 August 2026 | 166.82 (-3.64%) | 170.89 | 165.95 - 170.99 | 1.0587 times | Mon 17 August 2026 | 173.12 (-0.22%) | 175.75 | 171.13 - 176.00 | 1.0423 times | Fri 14 August 2026 | 173.51 (2.85%) | 168.28 | 168.28 - 174.02 | 0.7068 times | Thu 13 August 2026 | 168.71 (0.1%) | 169.48 | 165.56 - 171.00 | 0.9029 times | Wed 12 August 2026 | 168.54 (-1.46%) | 172.59 | 167.04 - 172.59 | 0.9879 times | Tue 11 August 2026 | 171.03 (0.75%) | 165.02 | 165.02 - 175.99 | 0.976 times | Mon 10 August 2026 | 169.76 (1.11%) | 167.16 | 166.49 - 171.21 | 1.1475 times | Fri 07 August 2026 | 167.90 (-0.14%) | 169.29 | 164.22 - 172.21 | 1.0631 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 151.08 and 168.95
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 165.34333333333 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 183.21 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.645 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.5769 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.0467 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.327 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0779 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.042 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8353 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6086 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7558 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0849 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.358 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 154.48 and 183.42
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 147.31 |
| Monthly Target 3 | 161.65333333333 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.90 (7.83%) | 152.39 | 147.06 - 176.00 | 0.5145 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0303 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2803 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9325 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3484 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1303 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2692 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8993 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8693 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.726 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9178 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 125.18 and 225.08
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 146.23333333333 |
| Yearly Target 4 | 204.02 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.90 (9.11%) | 149.47 | 88.45 - 188.35 | 1.3 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7186 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9243 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1265 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8957 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8824 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1526 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.27
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 168.27 |
| 20 day DMA | 163.5 |
| 35 day DMA | 156.88 |
| 50 day DMA | 153.79 |
| 100 day DMA | 138.62 |
| 150 day DMA | 139.34 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 166.67 | 169.17 |
| 12 day EMA | 165.7 | 166.39 | 167.25 |
| 20 day EMA | 163.57 | 163.75 | 163.97 |
| 35 day EMA | 159.17 | 159.01 | 158.85 |
| 50 day EMA | 154.09 | 153.77 | 153.45 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 168.64 | 170.05 |
| 12 day SMA | 168.27 | 168.84 | 169.61 |
| 20 day SMA | 163.5 | 163.53 | 163.61 |
| 35 day SMA | 156.88 | 156.11 | 155.5 |
| 50 day SMA | 153.79 | 153.38 | 153.15 |
| 100 day SMA | 138.62 | 137.98 | 137.36 |
| 150 day SMA | 139.34 | 139.32 | 139.34 |
| 200 day SMA | 140.86 | 140.75 | 140.64 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
