ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 90.35 and 97.43

Intraday Target 189.12
Intraday Target 291.57
Intraday Target 396.196666666667
Intraday Target 498.65
Intraday Target 5103.28

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 94.03 (-5.54%) 100.82 93.74 - 100.82 1.8657 times
Tue 31 March 2026 99.55 (2.67%) 99.06 96.63 - 101.83 1.5814 times
Mon 30 March 2026 96.96 (-3.37%) 101.60 96.34 - 101.72 0.6604 times
Fri 27 March 2026 100.34 (-4.28%) 102.94 98.64 - 103.56 1.1546 times
Thu 26 March 2026 104.83 (-1.77%) 104.95 104.31 - 108.49 0.6224 times
Wed 25 March 2026 106.72 (4.06%) 105.10 101.22 - 107.94 1.075 times
Tue 24 March 2026 102.56 (-1.52%) 102.28 99.39 - 105.45 1.1714 times
Mon 23 March 2026 104.14 (3.83%) 104.55 103.53 - 108.69 0.9192 times
Fri 20 March 2026 100.30 (-2.73%) 102.59 99.29 - 103.36 0.4884 times
Thu 19 March 2026 103.12 (-5.8%) 105.00 101.44 - 105.00 0.4616 times
Tue 17 March 2026 109.47 (-0.04%) 110.98 108.60 - 112.55 0.7831 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 89.84 and 97.93

Weekly Target 188.44
Weekly Target 291.24
Weekly Target 396.533333333333
Weekly Target 499.33
Weekly Target 5104.62

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 94.03 (-6.29%) 101.60 93.74 - 101.83 0.7766 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9345 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5126 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1875 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.3932 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2782 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.476 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1968 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.911 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.3336 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 0.9543 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 90.35 and 97.43

Monthly Target 189.12
Monthly Target 291.57
Monthly Target 396.196666666667
Monthly Target 498.65
Monthly Target 5103.28

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 94.03 (-5.54%) 100.82 93.74 - 100.82 0.0979 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.2353 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4417 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9828 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9785 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7934 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0474 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0151 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9251 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4828 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9302 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 46.58 and 141.19

Yearly Target 130.76
Yearly Target 262.4
Yearly Target 3125.37333333333
Yearly Target 4157.01
Yearly Target 5219.98

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 94.03 (-36.63%) 149.47 93.74 - 188.35 0.586 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9292 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0299 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.2754 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.021 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9904 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1681 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47

Munafa value: 5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 88, while middle bands are at 99 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.52 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 99.14
12 day DMA 102.63
20 day DMA 109.64
35 day DMA 128.37
50 day DMA 138.68
100 day DMA 142.78
150 day DMA 138.22
200 day DMA 135.69

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5100.73101.32
12 day EMA103.9105.69106.81
20 day EMA110.96112.74114.13
35 day EMA122.99124.7126.18
50 day EMA136.37138.1139.67

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.14101.68102.28
12 day SMA102.63103.87104.82
20 day SMA109.64111.84113.91
35 day SMA128.37130.86133.11
50 day SMA138.68139.88141.05
100 day SMA142.78143.23143.57
150 day SMA138.22138.46138.59
200 day SMA135.69135.82135.93

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top