HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 177.91 and 181.73

Intraday Target 1175.02
Intraday Target 2176.98
Intraday Target 3178.83666666667
Intraday Target 4180.8
Intraday Target 5182.66

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-1.63%) 178.29 176.87 - 180.69 1.1551 times
Wed 08 January 2025 181.92 (0%) 183.21 179.73 - 184.05 1.2944 times
Wed 08 January 2025 181.92 (-1.82%) 183.21 179.73 - 184.05 1.2944 times
Tue 07 January 2025 185.29 (-0.09%) 186.64 183.30 - 189.38 1.3216 times
Mon 06 January 2025 185.46 (-1.57%) 189.75 184.65 - 190.72 1.0426 times
Fri 03 January 2025 188.42 (1.29%) 186.63 184.71 - 188.86 0.7976 times
Thu 02 January 2025 186.02 (-1.75%) 192.20 184.15 - 192.27 0.891 times
Tue 31 December 2024 189.33 (0.1%) 189.96 188.34 - 191.02 0.9176 times
Mon 30 December 2024 189.14 (-0.25%) 188.11 185.00 - 189.91 0.6572 times
Fri 27 December 2024 189.62 (-1.51%) 191.35 187.27 - 192.63 0.6286 times
Thu 26 December 2024 192.52 (0.56%) 190.22 189.48 - 193.44 0.3619 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 174.32 and 181.5

Weekly Target 1172.78
Weekly Target 2175.86
Weekly Target 3179.95666666667
Weekly Target 4183.04
Weekly Target 5187.14

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-1.63%) 183.21 176.87 - 184.05 0.6659 times
Wed 08 January 2025 181.92 (-3.45%) 189.75 179.73 - 190.72 0.9947 times
Fri 03 January 2025 188.42 (-0.63%) 188.11 184.15 - 192.27 0.8872 times
Fri 27 December 2024 189.62 (1.22%) 185.97 184.50 - 193.44 0.6238 times
Fri 20 December 2024 187.33 (-9.86%) 208.47 181.25 - 209.63 2.6723 times
Fri 13 December 2024 207.81 (-9%) 231.51 206.69 - 235.40 1.8232 times
Thu 05 December 2024 228.37 (-1.14%) 230.80 224.44 - 231.49 0.054 times
Tue 26 November 2024 231.00 (0%) 226.11 223.01 - 231.30 0.2501 times
Tue 26 November 2024 231.00 (3.62%) 225.15 223.01 - 231.30 0.7013 times
Fri 22 November 2024 222.92 (2.41%) 217.95 211.74 - 223.08 1.3275 times
Fri 15 November 2024 217.67 (-6.75%) 237.00 215.84 - 237.70 2.0508 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 170.21 and 185.61

Monthly Target 1167.3
Monthly Target 2173.12
Monthly Target 3182.69666666667
Monthly Target 4188.52
Monthly Target 5198.1

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-5.48%) 192.20 176.87 - 192.27 0.3625 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.9581 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 1.2671 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.6614 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.7787 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.9155 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.2255 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.9285 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 0.964 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.9387 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.7854 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.91 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 182.71
12 day DMA 186.67
20 day DMA 189.84
35 day DMA 203.71
50 day DMA 208.28
100 day DMA 181.25
150 day DMA 166.48
200 day DMA 162.96

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.37184.08185.16
12 day EMA186.57187.95189.05
20 day EMA191.29192.59193.71
35 day EMA197.07198.14199.09
50 day EMA204.35205.39206.35

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71184.6185.42
12 day SMA186.67187.53187.98
20 day SMA189.84191.41192.94
35 day SMA203.71204.82205.97
50 day SMA208.28208.89209.44
100 day SMA181.25180.81180.34
150 day SMA166.48166.17165.85
200 day SMA162.96162.92162.85

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top