Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 157.42 and 161.37
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 158.55333333333 |
| Intraday Target 4 | 160.23 |
| Intraday Target 5 | 162.5 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (-0.54%) | 157.66 | 156.88 - 160.83 | 0.7166 times | Thu 15 January 2026 | 158.81 (-0.2%) | 159.92 | 157.66 - 161.30 | 1.152 times | Wed 14 January 2026 | 159.13 (-3.03%) | 163.71 | 154.99 - 164.00 | 1.4284 times | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 1.0246 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 0.8282 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 1.0095 times | Thu 08 January 2026 | 168.74 (4.54%) | 159.59 | 159.39 - 170.50 | 1.4372 times | Wed 07 January 2026 | 161.41 (-1.9%) | 164.52 | 158.75 - 164.52 | 0.6196 times | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.2206 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.5632 times | Fri 02 January 2026 | 152.35 (2.68%) | 149.47 | 144.72 - 153.12 | 0.4535 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 150.23 and 162.71
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.3655 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.2861 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4072 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1528 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6863 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.4728 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.7109 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.9524 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5033 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.4627 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1933 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 151.34 and 179.72
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (6.45%) | 149.47 | 144.72 - 173.10 | 0.5267 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9999 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8108 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0703 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0373 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9453 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5153 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9505 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.067 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.077 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2243 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 151.34 and 179.72
| Yearly Target 1 | 130.21 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 158.59 |
| Yearly Target 4 | 172.46 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (6.45%) | 149.47 | 144.72 - 173.10 | 0.0866 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 2.0794 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.1101 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.3747 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.1005 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.0675 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1812 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.48
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 160.42 |
| 20 day DMA | 158.43 |
| 35 day DMA | 152.52 |
| 50 day DMA | 146.57 |
| 100 day DMA | 137.75 |
| 150 day DMA | 134.47 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 161.28 | 162.51 |
| 12 day EMA | 159.97 | 160.34 | 160.62 |
| 20 day EMA | 157.85 | 157.84 | 157.74 |
| 35 day EMA | 152.77 | 152.47 | 152.1 |
| 50 day EMA | 147.38 | 146.95 | 146.47 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 162.9 | 164.89 |
| 12 day SMA | 160.42 | 160.16 | 159.82 |
| 20 day SMA | 158.43 | 158.3 | 158.17 |
| 35 day SMA | 152.52 | 151.91 | 151.18 |
| 50 day SMA | 146.57 | 146.09 | 145.75 |
| 100 day SMA | 137.75 | 137.35 | 136.99 |
| 150 day SMA | 134.47 | 134.23 | 133.96 |
| 200 day SMA | 131.2 | 131.08 | 130.98 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
