Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 122.63 and 131.63
| Intraday Target 1 | 120.26 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 129.25666666667 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 138.26 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.75 (-2.44%) | 131.09 | 124.51 - 133.51 | 1.3471 times | Fri 29 May 2026 | 133.00 (-3.05%) | 135.44 | 132.91 - 139.50 | 0.779 times | Thu 28 May 2026 | 137.18 (-0.54%) | 135.36 | 133.00 - 139.50 | 0.6546 times | Wed 27 May 2026 | 137.93 (1.62%) | 137.75 | 136.01 - 140.74 | 0.5712 times | Tue 26 May 2026 | 135.73 (5.22%) | 130.42 | 129.39 - 136.21 | 1.3197 times | Fri 22 May 2026 | 129.00 (-0.46%) | 130.20 | 127.66 - 130.99 | 1.5277 times | Thu 21 May 2026 | 129.60 (-2.28%) | 131.08 | 127.46 - 131.97 | 1.46 times | Wed 20 May 2026 | 132.62 (3.35%) | 129.35 | 127.12 - 132.88 | 0.673 times | Tue 19 May 2026 | 128.32 (-4.13%) | 131.98 | 127.72 - 131.98 | 0.7295 times | Mon 18 May 2026 | 133.85 (-3.15%) | 138.89 | 133.47 - 140.59 | 0.9383 times | Fri 15 May 2026 | 138.20 (-1.48%) | 137.74 | 134.11 - 140.28 | 1.0289 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 122.63 and 131.63
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 129.25666666667 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.75 (-2.44%) | 131.09 | 124.51 - 133.51 | 0.241 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.5948 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.9533 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.9341 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.9638 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.9858 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.1987 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.867 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0664 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1952 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9694 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 122.63 and 131.63
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.75 (-2.44%) | 131.09 | 124.51 - 133.51 | 0.065 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0269 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4849 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.2447 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3977 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9904 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9573 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7995 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0107 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0228 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9029 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 59.15 and 159.05
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 82.68 |
| Yearly Target 3 | 135.51666666667 |
| Yearly Target 4 | 182.58 |
| Yearly Target 5 | 235.42 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.75 (-12.56%) | 149.47 | 88.45 - 188.35 | 0.9289 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8305 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9845 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1998 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.954 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9398 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1625 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.2
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 133.79 |
| 20 day DMA | 133.7 |
| 35 day DMA | 126.2 |
| 50 day DMA | 118.3 |
| 100 day DMA | 133.88 |
| 150 day DMA | 136.27 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 134.55 | 135.32 |
| 12 day EMA | 133.1 | 133.71 | 133.84 |
| 20 day EMA | 131.36 | 131.53 | 131.38 |
| 35 day EMA | 125.56 | 125.31 | 124.86 |
| 50 day EMA | 119.09 | 118.66 | 118.08 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 134.57 | 133.89 |
| 12 day SMA | 133.79 | 134.39 | 134.9 |
| 20 day SMA | 133.7 | 133.87 | 133.56 |
| 35 day SMA | 126.2 | 125.43 | 124.58 |
| 50 day SMA | 118.3 | 117.77 | 117.3 |
| 100 day SMA | 133.88 | 134.15 | 134.35 |
| 150 day SMA | 136.27 | 136.26 | 136.21 |
| 200 day SMA | 133.53 | 133.47 | 133.37 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
