ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 141.19 and 145.9

Intraday Target 1140.39
Intraday Target 2141.99
Intraday Target 3145.1
Intraday Target 4146.7
Intraday Target 5149.81

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Thu 19 February 2026 143.59 (-2.41%) 145.64 143.50 - 148.21 1.0623 times
Wed 18 February 2026 147.14 (-1.99%) 148.44 145.63 - 151.09 1.2283 times
Tue 17 February 2026 150.12 (-13.29%) 158.00 147.72 - 160.05 2.2703 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.7571 times
Fri 13 February 2026 173.12 (-0.9%) 174.07 171.06 - 178.11 0.7571 times
Thu 12 February 2026 174.69 (-3.38%) 180.81 174.51 - 184.16 0.7473 times
Wed 11 February 2026 180.81 (-0.17%) 184.31 178.57 - 188.35 0.8482 times
Tue 10 February 2026 181.12 (1.44%) 180.18 176.33 - 183.96 0.6151 times
Mon 09 February 2026 178.55 (-0.98%) 179.01 176.78 - 180.35 0.5372 times
Fri 06 February 2026 180.31 (4.64%) 172.31 172.30 - 182.51 1.1771 times
Thu 05 February 2026 172.31 (1.73%) 168.45 167.96 - 175.31 1.3578 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 135.27 and 151.82

Weekly Target 1132.5
Weekly Target 2138.04
Weekly Target 3149.04666666667
Weekly Target 4154.59
Weekly Target 5165.6

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Thu 19 February 2026 143.59 (-17.06%) 158.00 143.50 - 160.05 1.5884 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2637 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 1.2206 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.7868 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 1.2786 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.9784 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 1.226 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 1.1547 times
Fri 02 January 2026 152.35 (-1.59%) 156.06 144.72 - 157.04 0.3656 times
Mon 29 December 2025 154.81 (-1.06%) 156.06 154.33 - 157.04 0.1372 times
Fri 26 December 2025 156.47 (1.72%) 153.91 152.73 - 158.45 0.6162 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 120.27 and 165.97

Monthly Target 1112.5
Monthly Target 2128.04
Monthly Target 3158.19666666667
Monthly Target 4173.74
Monthly Target 5203.9

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Thu 19 February 2026 143.59 (0.17%) 143.77 142.65 - 188.35 0.9861 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.963 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9587 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7774 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0263 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9946 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9064 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4529 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9114 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0231 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.0327 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 118.55 and 165.97

Yearly Target 1110.2
Yearly Target 2126.9
Yearly Target 3157.62333333333
Yearly Target 4174.32
Yearly Target 5205.04

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Thu 19 February 2026 143.59 (-3.23%) 149.47 140.93 - 188.35 0.3229 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 2.0083 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0721 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.3278 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0629 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 1.031 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.175 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.57

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.97 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 157.42
12 day DMA 168.69
20 day DMA 162.48
35 day DMA 161.8
50 day DMA 159.45
100 day DMA 145.25
150 day DMA 139.51
200 day DMA 136.34

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.5159.95166.35
12 day EMA161.42164.66167.85
20 day EMA162.19164.15165.94
35 day EMA160.36161.35162.19
50 day EMA157.51158.08158.53

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA157.42163.64170.37
12 day SMA168.69169.56169.78
20 day SMA162.48163.77164.65
35 day SMA161.8162.12162.34
50 day SMA159.45159.39159.27
100 day SMA145.25145.05144.82
150 day SMA139.51139.46139.43
200 day SMA136.34136.16135.98

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top