ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 102.82 and 111.22

Intraday Target 1101.28
Intraday Target 2104.36
Intraday Target 3109.67666666667
Intraday Target 4112.76
Intraday Target 5118.08

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 21 April 2026 107.45 (-3.38%) 111.66 106.59 - 114.99 0.8946 times
Mon 20 April 2026 111.21 (0.93%) 109.34 109.34 - 112.02 0.6461 times
Fri 17 April 2026 110.18 (5.84%) 107.40 107.05 - 111.51 2.1821 times
Thu 16 April 2026 104.10 (3.74%) 101.02 100.55 - 105.12 0.8838 times
Wed 15 April 2026 100.35 (-3.17%) 103.71 99.71 - 103.97 0.7242 times
Tue 14 April 2026 103.64 (-0.37%) 104.63 102.51 - 105.07 0.4945 times
Mon 13 April 2026 104.03 (1.04%) 101.42 99.72 - 104.15 0.8782 times
Fri 10 April 2026 102.96 (-0.4%) 103.62 101.90 - 104.26 0.5334 times
Thu 09 April 2026 103.37 (1.82%) 100.97 98.64 - 103.87 0.986 times
Wed 08 April 2026 101.52 (7.81%) 101.71 100.41 - 104.87 1.777 times
Tue 07 April 2026 94.17 (-1.51%) 94.30 91.27 - 95.64 1.3566 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 102.82 and 111.22

Weekly Target 1101.28
Weekly Target 2104.36
Weekly Target 3109.67666666667
Weekly Target 4112.76
Weekly Target 5118.08

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 21 April 2026 107.45 (-2.48%) 109.34 106.59 - 114.99 0.2482 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8318 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0232 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1467 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9301 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5102 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1819 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.3867 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2722 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.469 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1959 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 97.95 and 124.49

Monthly Target 177.09
Monthly Target 292.27
Monthly Target 3103.63
Monthly Target 4118.81
Monthly Target 5130.17

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 21 April 2026 107.45 (7.94%) 100.82 88.45 - 114.99 0.7375 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1555 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3486 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9194 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9153 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7422 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9798 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9495 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8653 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3871 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8701 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 48 and 147.9

Yearly Target 128.18
Yearly Target 267.82
Yearly Target 3128.08333333333
Yearly Target 4167.72
Yearly Target 5227.98

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 21 April 2026 107.45 (-27.58%) 149.47 88.45 - 188.35 0.6832 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0143 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.2561 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0055 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9754 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1656 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 106.66
12 day DMA 103.22
20 day DMA 101.73
35 day DMA 108.61
50 day DMA 123.64
100 day DMA 138.93
150 day DMA 135.64
200 day DMA 134.43

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.22107.1105.05
12 day EMA104.92104.46103.23
20 day EMA106.1105.96105.41
35 day EMA115.2115.66115.92
50 day EMA125.39126.12126.73

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.66105.9104.46
12 day SMA103.22101.85100.42
20 day SMA101.73101.57101.02
35 day SMA108.61109.54110.61
50 day SMA123.64125.1126.32
100 day SMA138.93139.19139.39
150 day SMA135.64135.81135.96
200 day SMA134.43134.56134.66

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top