HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 102.82 and 111.22
| Intraday Target 1 | 101.28 |
| Intraday Target 2 | 104.36 |
| Intraday Target 3 | 109.67666666667 |
| Intraday Target 4 | 112.76 |
| Intraday Target 5 | 118.08 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (-3.38%) | 111.66 | 106.59 - 114.99 | 0.8946 times | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.6461 times | Fri 17 April 2026 | 110.18 (5.84%) | 107.40 | 107.05 - 111.51 | 2.1821 times | Thu 16 April 2026 | 104.10 (3.74%) | 101.02 | 100.55 - 105.12 | 0.8838 times | Wed 15 April 2026 | 100.35 (-3.17%) | 103.71 | 99.71 - 103.97 | 0.7242 times | Tue 14 April 2026 | 103.64 (-0.37%) | 104.63 | 102.51 - 105.07 | 0.4945 times | Mon 13 April 2026 | 104.03 (1.04%) | 101.42 | 99.72 - 104.15 | 0.8782 times | Fri 10 April 2026 | 102.96 (-0.4%) | 103.62 | 101.90 - 104.26 | 0.5334 times | Thu 09 April 2026 | 103.37 (1.82%) | 100.97 | 98.64 - 103.87 | 0.986 times | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.777 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 1.3566 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 102.82 and 111.22
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 109.67666666667 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (-2.48%) | 109.34 | 106.59 - 114.99 | 0.2482 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.8318 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0232 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1467 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9301 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5102 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1819 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3867 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2722 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.469 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1959 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 97.95 and 124.49
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 103.63 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (7.94%) | 100.82 | 88.45 - 114.99 | 0.7375 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1555 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3486 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9194 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9153 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7422 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9798 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9495 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8653 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3871 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8701 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 48 and 147.9
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 167.72 |
| Yearly Target 5 | 227.98 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.45 (-27.58%) | 149.47 | 88.45 - 188.35 | 0.6832 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.9 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0143 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2561 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0055 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9754 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1656 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 103.22 |
| 20 day DMA | 101.73 |
| 35 day DMA | 108.61 |
| 50 day DMA | 123.64 |
| 100 day DMA | 138.93 |
| 150 day DMA | 135.64 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.1 | 105.05 |
| 12 day EMA | 104.92 | 104.46 | 103.23 |
| 20 day EMA | 106.1 | 105.96 | 105.41 |
| 35 day EMA | 115.2 | 115.66 | 115.92 |
| 50 day EMA | 125.39 | 126.12 | 126.73 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 105.9 | 104.46 |
| 12 day SMA | 103.22 | 101.85 | 100.42 |
| 20 day SMA | 101.73 | 101.57 | 101.02 |
| 35 day SMA | 108.61 | 109.54 | 110.61 |
| 50 day SMA | 123.64 | 125.1 | 126.32 |
| 100 day SMA | 138.93 | 139.19 | 139.39 |
| 150 day SMA | 135.64 | 135.81 | 135.96 |
| 200 day SMA | 134.43 | 134.56 | 134.66 |


