HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 116.73 and 120.17

Intraday Target 1114.13
Intraday Target 2115.89
Intraday Target 3117.56666666667
Intraday Target 4119.33
Intraday Target 5121.01

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Thu 17 April 2025 117.66 (1.66%) 115.80 115.80 - 119.24 3.3588 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 3.3206 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 3.3206 times
Wed 16 April 2025 115.74 (-1.58%) 116.74 112.90 - 118.99 0 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 115.29 and 121.62

Weekly Target 1110.27
Weekly Target 2113.97
Weekly Target 3116.60333333333
Weekly Target 4120.3
Weekly Target 5122.93

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Thu 17 April 2025 117.66 (1.66%) 116.74 112.91 - 119.24 2.4026 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 2.3754 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 2.3754 times
Wed 16 April 2025 115.74 (0.67%) 117.29 112.90 - 120.52 2.8467 times
Fri 11 April 2025 114.97 (-5.94%) 114.77 109.39 - 130.99 13.2506 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 97.02 and 130.03

Monthly Target 190.14
Monthly Target 2103.9
Monthly Target 3123.15
Monthly Target 4136.91
Monthly Target 5156.16

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Thu 17 April 2025 117.66 (-12.37%) 131.94 109.39 - 142.40 1.1428 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.5066 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.5945 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 0.9305 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.6793 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 0.8984 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.1779 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.5521 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.6491 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 0.8689 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.6583 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 62.13 and 164.93

Yearly Target 143.61
Yearly Target 280.64
Yearly Target 3146.41333333333
Yearly Target 4183.44
Yearly Target 5249.21

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Thu 17 April 2025 117.66 (-37.85%) 192.20 109.39 - 212.19 0.7494 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.2159 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.4895 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.1923 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 1.1566 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1963 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.37

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.38 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 116.12
12 day DMA 116.06
20 day DMA 117.5
35 day DMA 124.29
50 day DMA 130.51
100 day DMA 163.81
150 day DMA 175.33
200 day DMA 167

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41115.79115.82
12 day EMA117.15117.06117.3
20 day EMA119.84120.07120.53
35 day EMA126.55127.07127.74
50 day EMA134.28134.96135.74

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.12115.74115.74
12 day SMA116.06116.18116.11
20 day SMA117.5118.11119.43
35 day SMA124.29124.6124.87
50 day SMA130.51131.76133.15
100 day SMA163.81164.93166.05
150 day SMA175.33175.6175.88
200 day SMA167167.17167.36

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top