Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 150.08 and 154.46
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 151.44 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 155.82 |
| Intraday Target 5 | 157.48 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.16 (-2.4%) | 154.38 | 150.38 - 154.76 | 1.1949 times | Fri 16 January 2026 | 157.95 (-0.54%) | 157.66 | 156.88 - 160.83 | 0.6686 times | Thu 15 January 2026 | 158.81 (-0.2%) | 159.92 | 157.66 - 161.30 | 1.0749 times | Wed 14 January 2026 | 159.13 (-3.03%) | 163.71 | 154.99 - 164.00 | 1.3327 times | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 0.956 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 0.7728 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 0.9419 times | Thu 08 January 2026 | 168.74 (4.54%) | 159.59 | 159.39 - 170.50 | 1.341 times | Wed 07 January 2026 | 161.41 (-1.9%) | 164.52 | 158.75 - 164.52 | 0.5782 times | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.1389 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.5255 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 150.08 and 154.46
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 153.1 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.16 (-2.4%) | 154.38 | 150.38 - 154.76 | 0.3825 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.5383 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.4488 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4588 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1721 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7732 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.6592 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.9273 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 1.0728 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5669 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.6478 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 149.44 and 177.82
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 157.32666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 185.71 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.16 (3.9%) | 149.47 | 144.72 - 173.10 | 0.5874 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9934 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8056 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0635 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0306 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9392 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5056 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9444 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0601 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0701 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2164 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 149.44 and 177.82
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 141.55 |
| Yearly Target 3 | 157.32666666667 |
| Yearly Target 4 | 169.93 |
| Yearly Target 5 | 185.71 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.16 (3.9%) | 149.47 | 144.72 - 173.10 | 0.0971 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 2.0763 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.1084 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.3727 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0988 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.0658 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1809 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 160.9 |
| 20 day DMA | 158.42 |
| 35 day DMA | 153 |
| 50 day DMA | 146.87 |
| 100 day DMA | 137.99 |
| 150 day DMA | 134.69 |
| 200 day DMA | 131.29 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 160.17 | 161.28 |
| 12 day EMA | 159.08 | 159.97 | 160.34 |
| 20 day EMA | 157.47 | 157.82 | 157.81 |
| 35 day EMA | 152.69 | 152.6 | 152.29 |
| 50 day EMA | 147.38 | 147.1 | 146.66 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 160.9 | 162.9 |
| 12 day SMA | 160.9 | 160.42 | 160.16 |
| 20 day SMA | 158.42 | 158.43 | 158.3 |
| 35 day SMA | 153 | 152.52 | 151.91 |
| 50 day SMA | 146.87 | 146.57 | 146.09 |
| 100 day SMA | 137.99 | 137.75 | 137.35 |
| 150 day SMA | 134.69 | 134.47 | 134.23 |
| 200 day SMA | 131.29 | 131.2 | 131.08 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
