HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 90.35 and 97.43
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 91.57 |
| Intraday Target 3 | 96.196666666667 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 103.28 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.8657 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.5814 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.6604 times | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 1.1546 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.6224 times | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 1.075 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.1714 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 0.9192 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.4884 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.4616 times | Tue 17 March 2026 | 109.47 (-0.04%) | 110.98 | 108.60 - 112.55 | 0.7831 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 89.84 and 97.93
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.03 (-6.29%) | 101.60 | 93.74 - 101.83 | 0.7766 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9345 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5126 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1875 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3932 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2782 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.476 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1968 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.911 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3336 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9543 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 90.35 and 97.43
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 96.196666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 0.0979 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.2353 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4417 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9828 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9785 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7934 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0474 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0151 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9251 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4828 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9302 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 46.58 and 141.19
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 125.37333333333 |
| Yearly Target 4 | 157.01 |
| Yearly Target 5 | 219.98 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.03 (-36.63%) | 149.47 | 93.74 - 188.35 | 0.586 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.9292 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0299 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2754 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.021 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9904 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1681 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 88, while middle bands are at 99 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 102.63 |
| 20 day DMA | 109.64 |
| 35 day DMA | 128.37 |
| 50 day DMA | 138.68 |
| 100 day DMA | 142.78 |
| 150 day DMA | 138.22 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 100.73 | 101.32 |
| 12 day EMA | 103.9 | 105.69 | 106.81 |
| 20 day EMA | 110.96 | 112.74 | 114.13 |
| 35 day EMA | 122.99 | 124.7 | 126.18 |
| 50 day EMA | 136.37 | 138.1 | 139.67 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 101.68 | 102.28 |
| 12 day SMA | 102.63 | 103.87 | 104.82 |
| 20 day SMA | 109.64 | 111.84 | 113.91 |
| 35 day SMA | 128.37 | 130.86 | 133.11 |
| 50 day SMA | 138.68 | 139.88 | 141.05 |
| 100 day SMA | 142.78 | 143.23 | 143.57 |
| 150 day SMA | 138.22 | 138.46 | 138.59 |
| 200 day SMA | 135.69 | 135.82 | 135.93 |


