ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 158.63 and 171.47

Intraday Target 1148.04
Intraday Target 2156.37
Intraday Target 3160.87666666667
Intraday Target 4169.21
Intraday Target 5173.72

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 21 January 2026 164.71 (6.84%) 155.78 152.54 - 165.38 1.1443 times
Tue 20 January 2026 154.16 (-2.4%) 154.38 150.38 - 154.76 1.1942 times
Fri 16 January 2026 157.95 (-0.54%) 157.66 156.88 - 160.83 0.6682 times
Thu 15 January 2026 158.81 (-0.2%) 159.92 157.66 - 161.30 1.0742 times
Wed 14 January 2026 159.13 (-3.03%) 163.71 154.99 - 164.00 1.3319 times
Tue 13 January 2026 164.11 (-0.22%) 165.21 163.60 - 167.39 0.9555 times
Mon 12 January 2026 164.48 (-2.09%) 166.68 163.01 - 167.47 0.7723 times
Fri 09 January 2026 167.99 (-0.44%) 170.50 167.73 - 173.10 0.9414 times
Thu 08 January 2026 168.74 (4.54%) 159.59 159.39 - 170.50 1.3402 times
Wed 07 January 2026 161.41 (-1.9%) 164.52 158.75 - 164.52 0.5778 times
Tue 06 January 2026 164.53 (4.7%) 157.79 156.21 - 167.03 1.1382 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 157.55 and 172.55

Weekly Target 1145.16
Weekly Target 2154.93
Weekly Target 3160.15666666667
Weekly Target 4169.93
Weekly Target 5175.16

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 21 January 2026 164.71 (4.28%) 154.38 150.38 - 165.38 0.7226 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 1.4839 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 1.3976 times
Fri 02 January 2026 152.35 (-1.59%) 156.06 144.72 - 157.04 0.4425 times
Mon 29 December 2025 154.81 (-1.06%) 156.06 154.33 - 157.04 0.166 times
Fri 26 December 2025 156.47 (1.72%) 153.91 152.73 - 158.45 0.7458 times
Fri 19 December 2025 153.83 (-0.43%) 154.78 151.25 - 159.96 1.6005 times
Fri 12 December 2025 154.49 (9.34%) 142.16 139.74 - 157.30 1.8592 times
Fri 05 December 2025 141.29 (5.23%) 133.47 129.69 - 144.11 1.0349 times
Fri 28 November 2025 134.27 (1.63%) 132.18 130.11 - 138.60 0.5469 times
Fri 21 November 2025 132.12 (-1.06%) 134.06 119.14 - 135.57 1.5895 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 154.72 and 183.1

Monthly Target 1132.46
Monthly Target 2148.59
Monthly Target 3160.84333333333
Monthly Target 4176.97
Monthly Target 5189.22

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 21 January 2026 164.71 (11.01%) 149.47 144.72 - 173.10 0.6449 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9874 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8006 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.057 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0243 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9335 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4964 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9386 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0537 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.0636 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.209 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 154.72 and 183.1

Yearly Target 1132.46
Yearly Target 2148.59
Yearly Target 3160.84333333333
Yearly Target 4176.97
Yearly Target 5189.22

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 21 January 2026 164.71 (11.01%) 149.47 144.72 - 173.10 0.1071 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 2.0733 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.1068 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.3707 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0972 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 1.0643 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1807 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.71

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.2 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 158.95
12 day DMA 161.93
20 day DMA 158.96
35 day DMA 153.87
50 day DMA 147.45
100 day DMA 138.32
150 day DMA 134.97
200 day DMA 131.4

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.35158.17160.17
12 day EMA159.95159.08159.97
20 day EMA158.16157.47157.82
35 day EMA153.24152.57152.48
50 day EMA147.87147.18146.9

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.95158.83160.9
12 day SMA161.93160.9160.42
20 day SMA158.96158.42158.43
35 day SMA153.87153152.52
50 day SMA147.45146.87146.57
100 day SMA138.32137.99137.75
150 day SMA134.97134.69134.47
200 day SMA131.4131.29131.2

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top