HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 141.19 and 145.9
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 141.99 |
| Intraday Target 3 | 145.1 |
| Intraday Target 4 | 146.7 |
| Intraday Target 5 | 149.81 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.59 (-2.41%) | 145.64 | 143.50 - 148.21 | 1.0623 times | Wed 18 February 2026 | 147.14 (-1.99%) | 148.44 | 145.63 - 151.09 | 1.2283 times | Tue 17 February 2026 | 150.12 (-13.29%) | 158.00 | 147.72 - 160.05 | 2.2703 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.7571 times | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.7571 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.7473 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.8482 times | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.6151 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.5372 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.1771 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.3578 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 135.27 and 151.82
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 149.04666666667 |
| Weekly Target 4 | 154.59 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.59 (-17.06%) | 158.00 | 143.50 - 160.05 | 1.5884 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2637 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.2206 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.7868 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.2786 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.9784 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.226 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.1547 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3656 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1372 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6162 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 120.27 and 165.97
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 158.19666666667 |
| Monthly Target 4 | 173.74 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.59 (0.17%) | 143.77 | 142.65 - 188.35 | 0.9861 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.963 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9587 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7774 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0263 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9946 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9064 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4529 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9114 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0231 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0327 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 118.55 and 165.97
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 157.62333333333 |
| Yearly Target 4 | 174.32 |
| Yearly Target 5 | 205.04 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.59 (-3.23%) | 149.47 | 140.93 - 188.35 | 0.3229 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 2.0083 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0721 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.3278 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0629 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.031 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.175 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.57
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 168.69 |
| 20 day DMA | 162.48 |
| 35 day DMA | 161.8 |
| 50 day DMA | 159.45 |
| 100 day DMA | 145.25 |
| 150 day DMA | 139.51 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 159.95 | 166.35 |
| 12 day EMA | 161.42 | 164.66 | 167.85 |
| 20 day EMA | 162.19 | 164.15 | 165.94 |
| 35 day EMA | 160.36 | 161.35 | 162.19 |
| 50 day EMA | 157.51 | 158.08 | 158.53 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 163.64 | 170.37 |
| 12 day SMA | 168.69 | 169.56 | 169.78 |
| 20 day SMA | 162.48 | 163.77 | 164.65 |
| 35 day SMA | 161.8 | 162.12 | 162.34 |
| 50 day SMA | 159.45 | 159.39 | 159.27 |
| 100 day SMA | 145.25 | 145.05 | 144.82 |
| 150 day SMA | 139.51 | 139.46 | 139.43 |
| 200 day SMA | 136.34 | 136.16 | 135.98 |


