HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 116.73 and 120.17
Intraday Target 1 | 114.13 |
Intraday Target 2 | 115.89 |
Intraday Target 3 | 117.56666666667 |
Intraday Target 4 | 119.33 |
Intraday Target 5 | 121.01 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 117.66 (1.66%) | 115.80 | 115.80 - 119.24 | 3.3588 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 3.3206 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 3.3206 times |
Wed 16 April 2025 | 115.74 (-1.58%) | 116.74 | 112.90 - 118.99 | 0 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 115.29 and 121.62
Weekly Target 1 | 110.27 |
Weekly Target 2 | 113.97 |
Weekly Target 3 | 116.60333333333 |
Weekly Target 4 | 120.3 |
Weekly Target 5 | 122.93 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 117.66 (1.66%) | 116.74 | 112.91 - 119.24 | 2.4026 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 2.3754 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 2.3754 times |
Wed 16 April 2025 | 115.74 (0.67%) | 117.29 | 112.90 - 120.52 | 2.8467 times |
Fri 11 April 2025 | 114.97 (-5.94%) | 114.77 | 109.39 - 130.99 | 13.2506 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 97.02 and 130.03
Monthly Target 1 | 90.14 |
Monthly Target 2 | 103.9 |
Monthly Target 3 | 123.15 |
Monthly Target 4 | 136.91 |
Monthly Target 5 | 156.16 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 117.66 (-12.37%) | 131.94 | 109.39 - 142.40 | 1.1428 times |
Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.5066 times |
Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.5945 times |
Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.9305 times |
Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.6793 times |
Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.8984 times |
Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.1779 times |
Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.5521 times |
Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6491 times |
Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.8689 times |
Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.6583 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 62.13 and 164.93
Yearly Target 1 | 43.61 |
Yearly Target 2 | 80.64 |
Yearly Target 3 | 146.41333333333 |
Yearly Target 4 | 183.44 |
Yearly Target 5 | 249.21 |
Yearly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 117.66 (-37.85%) | 192.20 | 109.39 - 212.19 | 0.7494 times |
Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.2159 times |
Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.4895 times |
Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.1923 times |
Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.1566 times |
Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1963 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.37
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 116.12 |
12 day DMA | 116.06 |
20 day DMA | 117.5 |
35 day DMA | 124.29 |
50 day DMA | 130.51 |
100 day DMA | 163.81 |
150 day DMA | 175.33 |
200 day DMA | 167 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.41 | 115.79 | 115.82 |
12 day EMA | 117.15 | 117.06 | 117.3 |
20 day EMA | 119.84 | 120.07 | 120.53 |
35 day EMA | 126.55 | 127.07 | 127.74 |
50 day EMA | 134.28 | 134.96 | 135.74 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.12 | 115.74 | 115.74 |
12 day SMA | 116.06 | 116.18 | 116.11 |
20 day SMA | 117.5 | 118.11 | 119.43 |
35 day SMA | 124.29 | 124.6 | 124.87 |
50 day SMA | 130.51 | 131.76 | 133.15 |
100 day SMA | 163.81 | 164.93 | 166.05 |
150 day SMA | 175.33 | 175.6 | 175.88 |
200 day SMA | 167 | 167.17 | 167.36 |