ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 135.55
  • 12Day Average: 133.01
  • 20Day Average: 126.77
  • 50Day Average: 114.58
  • 100Day Average: 136.39
  • 150Day Average: 136.32

HRI Indicators & signals

Indicator MACD (12,26,9)

132.08, 125.49, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

48.23, 27.94, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 136.91 135.48 to 141.52 -1.65% 0.88 times
12 Tue May 2026 139.21 131.25 to 141.32 2.27% 0.92 times
11 Mon May 2026 136.12 130.13 to 138.24 1.89% 0.76 times
08 Fri May 2026 133.60 129.27 to 135.13 1.3% 0.53 times
07 Thu May 2026 131.89 131.02 to 138.46 -3.03% 1.01 times
06 Wed May 2026 136.01 132.13 to 136.91 0% 1.09 times
06 Wed May 2026 136.01 132.13 to 136.91 3.98% 1.09 times
05 Tue May 2026 130.81 124.98 to 131.35 5.57% 0.54 times
04 Mon May 2026 123.91 122.34 to 132.49 -6.93% 0.97 times
01 Fri May 2026 133.13 125.45 to 133.18 4.89% 1.57 times
30 Thu Apr 2026 126.92 124.17 to 133.29 -3.56% 1.5 times
29 Wed Apr 2026 131.60 127.20 to 134.50 -1.76% 1.13 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 127.6. However, stock will show a bullish move above 137.7.

Tomorrow's movement Prediction of HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.03

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top