ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 156.76
  • 12Day Average: 156.08
  • 20Day Average: 154.67
  • 50Day Average: 143.12
  • 100Day Average: 135.02
  • 150Day Average: 132.53

HRI Indicators & signals

Indicator MACD (12,26,9)

156.07, 151.21, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 27.91, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 161.41 158.75 to 164.52 -1.9% 0.96 times
06 Tue Jan 2026 164.53 156.21 to 167.03 4.7% 1.88 times
05 Mon Jan 2026 157.15 152.96 to 159.66 3.15% 0.87 times
02 Fri Jan 2026 152.35 144.72 to 153.12 2.68% 0.7 times
31 Wed Dec 2025 148.38 148.13 to 152.54 -4.15% 0.78 times
29 Mon Dec 2025 154.81 154.33 to 157.04 0% 0.89 times
29 Mon Dec 2025 154.81 154.33 to 157.04 -1.06% 0.89 times
26 Fri Dec 2025 156.47 152.78 to 156.77 0.06% 1.02 times
24 Wed Dec 2025 156.38 155.32 to 157.35 0.24% 0.41 times
23 Tue Dec 2025 156.00 154.48 to 158.45 -0.55% 1.72 times
22 Mon Dec 2025 156.87 152.73 to 157.57 1.98% 0.84 times
19 Fri Dec 2025 153.83 151.25 to 156.67 -0.38% 2.03 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.7, for a target of 157.5 or 153.22

Tomorrow's movement Prediction of HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top