ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 131.23
  • 12Day Average: 134.87
  • 20Day Average: 137.78
  • 50Day Average: 150.69
  • 100Day Average: 146.7
  • 150Day Average: 136

HRI Indicators & signals

Indicator MACD (12,26,9)

134.97, 140.06, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 18.42, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 138.37 132.46 to 139.35 4.94% 0.46 times
01 Thu Oct 2026 131.86 120.39 to 132.44 5.66% 0.8 times
30 Wed Sep 2026 124.80 124.58 to 130.66 -1.92% 0.43 times
29 Tue Sep 2026 127.24 124.88 to 137.31 -4.97% 0.79 times
28 Mon Sep 2026 133.90 131.55 to 135.97 -1.08% 0.42 times
25 Fri Sep 2026 135.36 130.05 to 139.43 3.43% 0.52 times
24 Thu Sep 2026 130.87 128.45 to 137.24 -4.63% 0.4 times
23 Wed Sep 2026 137.23 137.09 to 143.14 -4.75% 0.5 times
22 Tue Sep 2026 144.07 139.18 to 146.58 2.37% 0.53 times
21 Mon Sep 2026 140.74 133.90 to 141.69 4.05% 0.61 times
18 Fri Sep 2026 135.26 134.12 to 140.48 -2.52% 4.99 times
17 Thu Sep 2026 138.76 138.69 to 146.97 -2.77% 0.66 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRI is bullish for shortterm, and stock might move up till 143.6 or till 150.4. Use a stoploss of 138.03 and if this stock hits its stoploss, then it can fall down till 132.41

Tomorrow's movement Prediction of HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top