ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 150.22
  • 12Day Average: 153.82
  • 20Day Average: 151.31
  • 50Day Average: 145.39
  • 100Day Average: 130.6
  • 150Day Average: 138.51

HRI Indicators & signals

Indicator MACD (12,26,9)

152.88, 150.04, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26.43, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 163.93 147.06 to 164.08 9.18% 1.13 times
31 Fri Jul 2026 150.14 142.68 to 151.17 2.89% 0.8 times
30 Thu Jul 2026 145.92 143.15 to 149.73 2.03% 0.93 times
29 Wed Jul 2026 143.02 139.20 to 149.38 -3.42% 1.5 times
28 Tue Jul 2026 148.08 144.53 to 167.50 -7.45% 1.2 times
27 Mon Jul 2026 160.00 157.00 to 163.38 -1.59% 1.04 times
24 Fri Jul 2026 162.59 159.47 to 164.65 0% 0.69 times
24 Fri Jul 2026 162.59 159.47 to 164.65 -0.4% 0.69 times
23 Thu Jul 2026 163.25 151.50 to 164.70 8.08% 2.01 times
22 Wed Jul 2026 151.04 145.92 to 152.43 2.1% 0.6 times
21 Tue Jul 2026 147.94 144.10 to 150.88 0.39% 0.54 times
20 Mon Jul 2026 147.36 147.21 to 152.18 -1.41% 0.59 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.7, for a target of 158.3 or 151.24

Tomorrow's movement Prediction of HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top