ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 178.62
  • 12Day Average: 164.2
  • 20Day Average: 162.6
  • 50Day Average: 156.86
  • 100Day Average: 143.19
  • 150Day Average: 138.79

HRI Indicators & signals

Indicator MACD (12,26,9)

169.45, 163.47, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 40.03, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 180.81 178.57 to 188.35 -0.17% 0.96 times
10 Tue Feb 2026 181.12 176.33 to 183.96 1.44% 0.7 times
09 Mon Feb 2026 178.55 176.78 to 180.35 -0.98% 0.61 times
06 Fri Feb 2026 180.31 172.30 to 182.51 4.64% 1.33 times
05 Thu Feb 2026 172.31 167.96 to 175.31 1.73% 1.54 times
04 Wed Feb 2026 169.38 155.53 to 169.98 9.97% 1.32 times
03 Tue Feb 2026 154.03 150.12 to 157.02 2.82% 0.71 times
02 Mon Feb 2026 149.81 142.65 to 150.24 4.51% 0.91 times
30 Fri Jan 2026 143.34 140.93 to 149.20 -2.5% 0.9 times
29 Thu Jan 2026 147.02 141.97 to 154.90 -6.32% 1.34 times
28 Wed Jan 2026 156.94 153.56 to 160.79 0.12% 0.63 times
27 Tue Jan 2026 156.75 154.63 to 157.96 -0.72% 0.54 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRI stays above 176.7, but if it comes below 176.7, then a intra day sell could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 165.52 as target. However if you take a buy trade in HRI, then use 176.7 as stoploss and 190.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top