ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 104.46
  • 12Day Average: 100.42
  • 20Day Average: 101.02
  • 50Day Average: 126.32
  • 100Day Average: 139.39
  • 150Day Average: 135.96

HRI Indicators & signals

Indicator MACD (12,26,9)

103.23, 107.97, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.78, 22.61, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 110.18 107.05 to 111.51 5.84% 1.87 times
16 Thu Apr 2026 104.10 100.55 to 105.12 3.74% 0.76 times
15 Wed Apr 2026 100.35 99.71 to 103.97 -3.17% 0.62 times
14 Tue Apr 2026 103.64 102.51 to 105.07 -0.37% 0.42 times
13 Mon Apr 2026 104.03 99.72 to 104.15 1.04% 0.75 times
10 Fri Apr 2026 102.96 101.90 to 104.26 -0.4% 0.46 times
09 Thu Apr 2026 103.37 98.64 to 103.87 1.82% 0.85 times
08 Wed Apr 2026 101.52 100.41 to 104.87 7.81% 1.53 times
07 Tue Apr 2026 94.17 91.27 to 95.64 -1.51% 1.16 times
06 Mon Apr 2026 95.61 88.72 to 95.66 5.02% 1.46 times
02 Thu Apr 2026 91.04 88.45 to 95.00 -3.18% 1.99 times
01 Wed Apr 2026 94.03 93.74 to 100.82 -5.54% 1.87 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRI stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 105.21 as target. However if you take a buy trade in HRI, then use 109.8 as stoploss and 115.3 as target.

Tomorrow's movement Prediction of HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top