ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 141.14
  • 12Day Average: 144.7
  • 20Day Average: 157.52
  • 50Day Average: 157.88
  • 100Day Average: 147.3
  • 150Day Average: 139.9

HRI Indicators & signals

Indicator MACD (12,26,9)

146.43, 152.39, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.45, 14.43, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 137.93 134.09 to 139.57 -0.19% 1.03 times
03 Tue Mar 2026 138.19 131.77 to 139.88 -1.93% 0.94 times
02 Mon Mar 2026 140.91 132.50 to 141.39 0.8% 0.79 times
27 Fri Feb 2026 139.79 137.02 to 145.74 -6.11% 1.33 times
26 Thu Feb 2026 148.88 140.33 to 150.14 5.12% 0.8 times
25 Wed Feb 2026 141.63 141.22 to 150.87 -4.68% 0.84 times
24 Tue Feb 2026 148.59 144.71 to 150.39 1.64% 1.06 times
23 Mon Feb 2026 146.19 143.35 to 153.54 -4.74% 0.85 times
20 Fri Feb 2026 153.46 141.64 to 153.80 6.87% 1.11 times
19 Thu Feb 2026 143.59 143.50 to 148.21 -2.41% 1.06 times
18 Wed Feb 2026 147.14 145.63 to 151.09 -1.99% 1.22 times
17 Tue Feb 2026 150.12 147.72 to 160.05 -13.29% 2.26 times

Technical analysis forecast for HRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRI HRI at this time. Stock is falling and might fall more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 150.7. However, stock will show a bearish move below 134.4.

Tomorrow's movement Prediction of HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HRI is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top