VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 80.15 and 80.52

Intraday Target 179.84
Intraday Target 280.09
Intraday Target 380.213333333333
Intraday Target 480.46
Intraday Target 580.58

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 26 December 2024 80.33 (0.11%) 79.97 79.97 - 80.34 0.9987 times
Tue 24 December 2024 80.24 (-0.21%) 80.10 79.95 - 80.25 0.4795 times
Mon 23 December 2024 80.41 (-0.25%) 80.59 80.33 - 80.61 0.6108 times
Fri 20 December 2024 80.61 (0.37%) 80.61 80.51 - 80.82 1.1636 times
Thu 19 December 2024 80.31 (-0.27%) 80.48 80.17 - 80.80 1.3453 times
Wed 18 December 2024 80.53 (-1.02%) 81.39 80.53 - 81.46 1.5926 times
Tue 17 December 2024 81.36 (-0.05%) 81.41 81.31 - 81.43 0.8399 times
Mon 16 December 2024 81.40 (0.09%) 81.48 81.33 - 81.51 0.7962 times
Fri 13 December 2024 81.33 (-0.38%) 81.58 81.29 - 81.58 1.124 times
Thu 12 December 2024 81.64 (-0.35%) 81.92 81.61 - 81.92 1.0493 times
Wed 11 December 2024 81.93 (-0.15%) 82.26 81.91 - 82.26 1.1716 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.81 and 80.47

Weekly Target 179.64
Weekly Target 279.98
Weekly Target 380.296666666667
Weekly Target 480.64
Weekly Target 580.96

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 26 December 2024 80.33 (-0.35%) 80.59 79.95 - 80.61 0.4875 times
Fri 20 December 2024 80.61 (-0.89%) 81.48 80.17 - 81.51 1.3388 times
Fri 13 December 2024 81.33 (-0.32%) 82.17 81.29 - 82.26 1.0629 times
Tue 26 November 2024 81.59 (0%) 81.59 81.39 - 81.62 0.2992 times
Tue 26 November 2024 81.59 (0.7%) 81.55 81.39 - 81.75 0.6176 times
Fri 22 November 2024 81.02 (0.16%) 80.82 80.80 - 81.28 0.9573 times
Fri 15 November 2024 80.89 (-0.93%) 81.46 80.50 - 81.56 1.0959 times
Fri 08 November 2024 81.65 (1.13%) 81.23 80.68 - 81.84 1.3452 times
Fri 01 November 2024 80.74 (-1.19%) 81.83 80.71 - 81.98 1.3184 times
Fri 25 October 2024 81.71 (-0.99%) 82.30 81.58 - 82.37 1.4771 times
Fri 18 October 2024 82.53 (0.04%) 82.27 82.25 - 83.19 1.192 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.99 and 81.3

Monthly Target 178.54
Monthly Target 279.43
Monthly Target 380.846666666667
Monthly Target 481.74
Monthly Target 583.16

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 26 December 2024 80.33 (-1.54%) 82.17 79.95 - 82.26 0.6045 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9542 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2508 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2906 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 1.0061 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.793 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8512 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.1601 times
Tue 30 April 2024 78.36 (-2.67%) 80.06 77.80 - 80.06 1.12 times
Thu 28 March 2024 80.51 (0.9%) 79.41 79.23 - 80.75 0.9696 times
Thu 29 February 2024 79.79 (-1.78%) 81.30 79.31 - 81.43 1.5728 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.38
12 day DMA 81.01
20 day DMA 81.16
35 day DMA 81.18
50 day DMA 81.5
100 day DMA 82.26
150 day DMA 81.59
200 day DMA 81.03

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4680.5280.66
12 day EMA80.880.8881
20 day EMA81.0181.0881.17
35 day EMA81.3381.3981.46
50 day EMA81.5481.5981.64

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3880.4280.64
12 day SMA81.0181.1681.27
20 day SMA81.1681.281.23
35 day SMA81.1881.2281.26
50 day SMA81.581.5581.6
100 day SMA82.2682.2782.28
150 day SMA81.5981.5981.58
200 day SMA81.0381.0381.03

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top