ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 78.15 and 78.47

Intraday Target 178.06
Intraday Target 278.23
Intraday Target 378.383333333333
Intraday Target 478.55
Intraday Target 578.7

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 78.39 (-0.57%) 78.46 78.22 - 78.54 1.1057 times
Fri 25 September 2026 78.84 (0.18%) 78.79 78.53 - 78.88 1.4822 times
Thu 24 September 2026 78.70 (-0.56%) 79.15 78.70 - 79.24 1.2844 times
Wed 23 September 2026 79.14 (-1.01%) 79.83 79.01 - 79.83 1.0218 times
Tue 22 September 2026 79.95 (0.04%) 79.98 79.82 - 80.01 0.7044 times
Mon 21 September 2026 79.92 (0.29%) 79.90 79.82 - 79.93 0.7547 times
Fri 18 September 2026 79.69 (-0.36%) 79.72 79.62 - 79.75 0.805 times
Thu 17 September 2026 79.98 (0.54%) 79.93 79.83 - 79.98 0.8799 times
Wed 16 September 2026 79.55 (0.05%) 79.77 79.50 - 79.96 1.0685 times
Tue 15 September 2026 79.51 (-0.05%) 79.51 79.45 - 79.56 0.8934 times
Mon 14 September 2026 79.55 (-0.06%) 79.64 79.44 - 79.79 0.594 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 78.15 and 78.47

Weekly Target 178.06
Weekly Target 278.23
Weekly Target 378.383333333333
Weekly Target 478.55
Weekly Target 578.7

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 78.39 (-0.57%) 78.46 78.22 - 78.54 0.341 times
Fri 25 September 2026 78.84 (-1.07%) 79.90 78.53 - 80.01 1.6185 times
Fri 18 September 2026 79.69 (0.11%) 79.64 79.44 - 79.98 1.308 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.8406 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 1.0256 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.7828 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.3975 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.8689 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 0.9079 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 0.9091 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.8961 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.05 and 79.56

Monthly Target 176.6
Monthly Target 277.5
Monthly Target 379.113333333333
Monthly Target 480.01
Monthly Target 581.62

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 78.39 (-3.33%) 80.57 78.22 - 80.73 1.0174 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.8604 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.7963 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.8806 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.7896 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0484 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.6083 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.8992 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1339 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9659 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8284 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 74.98 and 81.63

Yearly Target 173.84
Yearly Target 276.12
Yearly Target 380.493333333333
Yearly Target 482.77
Yearly Target 587.14

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 28 September 2026 78.39 (-6.4%) 83.87 78.22 - 84.87 1.3529 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.554 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.1735 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.0534 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.1643 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.5818 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1201 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 79
12 day DMA 79.4
20 day DMA 79.82
35 day DMA 80.42
50 day DMA 80.71
100 day DMA 81.51
150 day DMA 82.07
200 day DMA 82.53

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.979.1579.31
12 day EMA79.3679.5479.67
20 day EMA79.7379.8779.98
35 day EMA80.1780.2880.36
50 day EMA80.6180.780.78

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA7979.3179.48
12 day SMA79.479.5179.63
20 day SMA79.8279.9580.08
35 day SMA80.4280.5180.58
50 day SMA80.7180.7880.84
100 day SMA81.5181.5581.58
150 day SMA82.0782.1182.15
200 day SMA82.5382.5582.58

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top