VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 80.15 and 80.52
Intraday Target 1 | 79.84 |
Intraday Target 2 | 80.09 |
Intraday Target 3 | 80.213333333333 |
Intraday Target 4 | 80.46 |
Intraday Target 5 | 80.58 |
Daily price and volume Vanguard Intermediate
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.33 (0.11%) | 79.97 | 79.97 - 80.34 | 0.9987 times | Tue 24 December 2024 | 80.24 (-0.21%) | 80.10 | 79.95 - 80.25 | 0.4795 times | Mon 23 December 2024 | 80.41 (-0.25%) | 80.59 | 80.33 - 80.61 | 0.6108 times | Fri 20 December 2024 | 80.61 (0.37%) | 80.61 | 80.51 - 80.82 | 1.1636 times | Thu 19 December 2024 | 80.31 (-0.27%) | 80.48 | 80.17 - 80.80 | 1.3453 times | Wed 18 December 2024 | 80.53 (-1.02%) | 81.39 | 80.53 - 81.46 | 1.5926 times | Tue 17 December 2024 | 81.36 (-0.05%) | 81.41 | 81.31 - 81.43 | 0.8399 times | Mon 16 December 2024 | 81.40 (0.09%) | 81.48 | 81.33 - 81.51 | 0.7962 times | Fri 13 December 2024 | 81.33 (-0.38%) | 81.58 | 81.29 - 81.58 | 1.124 times | Thu 12 December 2024 | 81.64 (-0.35%) | 81.92 | 81.61 - 81.92 | 1.0493 times | Wed 11 December 2024 | 81.93 (-0.15%) | 82.26 | 81.91 - 82.26 | 1.1716 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.81 and 80.47
Weekly Target 1 | 79.64 |
Weekly Target 2 | 79.98 |
Weekly Target 3 | 80.296666666667 |
Weekly Target 4 | 80.64 |
Weekly Target 5 | 80.96 |
Weekly price and volumes for Vanguard Intermediate
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.33 (-0.35%) | 80.59 | 79.95 - 80.61 | 0.4875 times | Fri 20 December 2024 | 80.61 (-0.89%) | 81.48 | 80.17 - 81.51 | 1.3388 times | Fri 13 December 2024 | 81.33 (-0.32%) | 82.17 | 81.29 - 82.26 | 1.0629 times | Tue 26 November 2024 | 81.59 (0%) | 81.59 | 81.39 - 81.62 | 0.2992 times | Tue 26 November 2024 | 81.59 (0.7%) | 81.55 | 81.39 - 81.75 | 0.6176 times | Fri 22 November 2024 | 81.02 (0.16%) | 80.82 | 80.80 - 81.28 | 0.9573 times | Fri 15 November 2024 | 80.89 (-0.93%) | 81.46 | 80.50 - 81.56 | 1.0959 times | Fri 08 November 2024 | 81.65 (1.13%) | 81.23 | 80.68 - 81.84 | 1.3452 times | Fri 01 November 2024 | 80.74 (-1.19%) | 81.83 | 80.71 - 81.98 | 1.3184 times | Fri 25 October 2024 | 81.71 (-0.99%) | 82.30 | 81.58 - 82.37 | 1.4771 times | Fri 18 October 2024 | 82.53 (0.04%) | 82.27 | 82.25 - 83.19 | 1.192 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.99 and 81.3
Monthly Target 1 | 78.54 |
Monthly Target 2 | 79.43 |
Monthly Target 3 | 80.846666666667 |
Monthly Target 4 | 81.74 |
Monthly Target 5 | 83.16 |
Monthly price and volumes Vanguard Intermediate
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.33 (-1.54%) | 82.17 | 79.95 - 82.26 | 0.6045 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9542 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2508 times | Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2906 times | Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 1.0061 times | Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.793 times | Fri 28 June 2024 | 79.93 (0.35%) | 79.45 | 79.42 - 80.59 | 0.8512 times | Fri 31 May 2024 | 79.65 (1.65%) | 78.14 | 78.08 - 80.02 | 1.1601 times | Tue 30 April 2024 | 78.36 (-2.67%) | 80.06 | 77.80 - 80.06 | 1.12 times | Thu 28 March 2024 | 80.51 (0.9%) | 79.41 | 79.23 - 80.75 | 0.9696 times | Thu 29 February 2024 | 79.79 (-1.78%) | 81.30 | 79.31 - 81.43 | 1.5728 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
DMA period | DMA value |
5 day DMA | 80.38 |
12 day DMA | 81.01 |
20 day DMA | 81.16 |
35 day DMA | 81.18 |
50 day DMA | 81.5 |
100 day DMA | 82.26 |
150 day DMA | 81.59 |
200 day DMA | 81.03 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.46 | 80.52 | 80.66 |
12 day EMA | 80.8 | 80.88 | 81 |
20 day EMA | 81.01 | 81.08 | 81.17 |
35 day EMA | 81.33 | 81.39 | 81.46 |
50 day EMA | 81.54 | 81.59 | 81.64 |
SMA (simple moving average) of Vanguard Intermediate VCIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.38 | 80.42 | 80.64 |
12 day SMA | 81.01 | 81.16 | 81.27 |
20 day SMA | 81.16 | 81.2 | 81.23 |
35 day SMA | 81.18 | 81.22 | 81.26 |
50 day SMA | 81.5 | 81.55 | 81.6 |
100 day SMA | 82.26 | 82.27 | 82.28 |
150 day SMA | 81.59 | 81.59 | 81.58 |
200 day SMA | 81.03 | 81.03 | 81.03 |