VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 78.15 and 78.47
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 78.7 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-0.57%) | 78.46 | 78.22 - 78.54 | 1.1057 times | Fri 25 September 2026 | 78.84 (0.18%) | 78.79 | 78.53 - 78.88 | 1.4822 times | Thu 24 September 2026 | 78.70 (-0.56%) | 79.15 | 78.70 - 79.24 | 1.2844 times | Wed 23 September 2026 | 79.14 (-1.01%) | 79.83 | 79.01 - 79.83 | 1.0218 times | Tue 22 September 2026 | 79.95 (0.04%) | 79.98 | 79.82 - 80.01 | 0.7044 times | Mon 21 September 2026 | 79.92 (0.29%) | 79.90 | 79.82 - 79.93 | 0.7547 times | Fri 18 September 2026 | 79.69 (-0.36%) | 79.72 | 79.62 - 79.75 | 0.805 times | Thu 17 September 2026 | 79.98 (0.54%) | 79.93 | 79.83 - 79.98 | 0.8799 times | Wed 16 September 2026 | 79.55 (0.05%) | 79.77 | 79.50 - 79.96 | 1.0685 times | Tue 15 September 2026 | 79.51 (-0.05%) | 79.51 | 79.45 - 79.56 | 0.8934 times | Mon 14 September 2026 | 79.55 (-0.06%) | 79.64 | 79.44 - 79.79 | 0.594 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 78.15 and 78.47
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-0.57%) | 78.46 | 78.22 - 78.54 | 0.341 times | Fri 25 September 2026 | 78.84 (-1.07%) | 79.90 | 78.53 - 80.01 | 1.6185 times | Fri 18 September 2026 | 79.69 (0.11%) | 79.64 | 79.44 - 79.98 | 1.308 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.8406 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 1.0256 times | Fri 28 August 2026 | 81.15 (0.12%) | 81.11 | 81.09 - 81.58 | 0.7828 times | Fri 21 August 2026 | 81.05 (-0.22%) | 81.15 | 80.86 - 81.43 | 1.3975 times | Fri 14 August 2026 | 81.23 (-0.23%) | 81.24 | 81.05 - 81.63 | 0.8689 times | Fri 07 August 2026 | 81.42 (0.2%) | 81.08 | 81.03 - 81.61 | 0.9079 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 0.9091 times | Fri 24 July 2026 | 81.19 (-0.92%) | 81.91 | 81.04 - 81.92 | 0.8961 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.05 and 79.56
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-3.33%) | 80.57 | 78.22 - 80.73 | 1.0174 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.8604 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.7963 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.8806 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.7896 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0484 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6083 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8992 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1339 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9659 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8284 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 74.98 and 81.63
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 80.493333333333 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-6.4%) | 83.87 | 78.22 - 84.87 | 1.3529 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.554 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.1735 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.0534 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.1643 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.5818 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1201 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.71 |
| 100 day DMA | 81.51 |
| 150 day DMA | 82.07 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.15 | 79.31 |
| 12 day EMA | 79.36 | 79.54 | 79.67 |
| 20 day EMA | 79.73 | 79.87 | 79.98 |
| 35 day EMA | 80.17 | 80.28 | 80.36 |
| 50 day EMA | 80.61 | 80.7 | 80.78 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.31 | 79.48 |
| 12 day SMA | 79.4 | 79.51 | 79.63 |
| 20 day SMA | 79.82 | 79.95 | 80.08 |
| 35 day SMA | 80.42 | 80.51 | 80.58 |
| 50 day SMA | 80.71 | 80.78 | 80.84 |
| 100 day SMA | 81.51 | 81.55 | 81.58 |
| 150 day SMA | 82.07 | 82.11 | 82.15 |
| 200 day SMA | 82.53 | 82.55 | 82.58 |


