ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 81.57 and 81.82

Intraday Target 181.52
Intraday Target 281.61
Intraday Target 381.766666666667
Intraday Target 481.86
Intraday Target 582.02

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 20 July 2026 81.71 (-0.28%) 81.91 81.67 - 81.92 0.9153 times
Fri 17 July 2026 81.94 (0.09%) 81.98 81.89 - 82.08 1.1745 times
Thu 16 July 2026 81.87 (-0.07%) 81.82 81.76 - 81.92 0.886 times
Wed 15 July 2026 81.93 (0.29%) 81.76 81.75 - 82.00 0.979 times
Tue 14 July 2026 81.69 (0.29%) 81.60 81.58 - 81.79 0.9174 times
Mon 13 July 2026 81.45 (-0.44%) 81.69 81.45 - 81.73 0.9184 times
Fri 10 July 2026 81.81 (-0.15%) 81.98 81.73 - 81.99 0.8678 times
Thu 09 July 2026 81.93 (0.12%) 81.87 81.83 - 82.08 0.6672 times
Wed 08 July 2026 81.83 (-0.15%) 81.75 81.61 - 81.87 1.0512 times
Tue 07 July 2026 81.95 (-0.53%) 82.19 81.91 - 82.39 1.6231 times
Mon 06 July 2026 82.39 (0.05%) 82.78 82.26 - 82.78 0.9458 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.57 and 81.82

Weekly Target 181.52
Weekly Target 281.61
Weekly Target 381.766666666667
Weekly Target 481.86
Weekly Target 582.02

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 20 July 2026 81.71 (-0.28%) 81.91 81.67 - 81.92 0.1837 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9783 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 1.0344 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.9313 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.3205 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.2156 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 1.0638 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 1.0308 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.7225 times
Fri 22 May 2026 82.22 (0.27%) 82.05 81.43 - 82.37 1.5192 times
Fri 15 May 2026 82.00 (-1.07%) 82.82 81.94 - 82.88 1.1098 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.92 and 82.25

Monthly Target 180.65
Monthly Target 281.18
Monthly Target 381.98
Monthly Target 482.51
Monthly Target 583.31

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 20 July 2026 81.71 (-1.14%) 82.14 81.45 - 82.78 0.4675 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9047 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8112 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0771 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.6523 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9238 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1649 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9923 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8511 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1552 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2014 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.85 and 83.29

Yearly Target 179.23
Yearly Target 280.47
Yearly Target 382.67
Yearly Target 483.91
Yearly Target 586.11

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 20 July 2026 81.71 (-2.44%) 83.87 81.43 - 84.87 1.0714 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.6314 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.2319 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.1059 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.2224 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.6108 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1261 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.82 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.83
12 day DMA 81.9
20 day DMA 82.19
35 day DMA 82.25
50 day DMA 82.28
100 day DMA 82.72
150 day DMA 83.12
200 day DMA 83.36

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8281.8781.84
12 day EMA81.9481.9881.99
20 day EMA82.0582.0982.11
35 day EMA82.1782.282.22
50 day EMA82.2782.2982.3

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8381.7881.75
12 day SMA81.981.9482
20 day SMA82.1982.2282.24
35 day SMA82.2582.2882.3
50 day SMA82.2882.3182.32
100 day SMA82.7282.7582.77
150 day SMA83.1283.1383.15
200 day SMA83.3683.3883.39

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top