ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.05 and 83.37

Intraday Target 182.78
Intraday Target 282.99
Intraday Target 383.1
Intraday Target 483.31
Intraday Target 583.42

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 13 April 2026 83.20 (0.3%) 82.89 82.89 - 83.21 0.4943 times
Fri 10 April 2026 82.95 (-0.16%) 83.08 82.93 - 83.15 0.4386 times
Thu 09 April 2026 83.08 (0.06%) 82.96 82.88 - 83.27 0.8306 times
Wed 08 April 2026 83.03 (0.33%) 83.33 82.97 - 83.37 1.4617 times
Tue 07 April 2026 82.76 (0.19%) 82.63 82.30 - 82.82 0.9415 times
Mon 06 April 2026 82.60 (-0.17%) 82.65 82.57 - 82.79 0.6668 times
Thu 02 April 2026 82.74 (0.27%) 82.40 82.34 - 82.86 0.6202 times
Wed 01 April 2026 82.52 (-0.28%) 82.50 82.39 - 82.63 1.3514 times
Tue 31 March 2026 82.75 (0.55%) 82.63 82.54 - 82.88 1.707 times
Mon 30 March 2026 82.30 (0.46%) 82.38 82.26 - 82.49 1.4879 times
Fri 27 March 2026 81.92 (-0.11%) 81.81 81.75 - 82.06 1.2228 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.05 and 83.37

Weekly Target 182.78
Weekly Target 282.99
Weekly Target 383.1
Weekly Target 483.31
Weekly Target 583.42

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 13 April 2026 83.20 (0.3%) 82.89 82.89 - 83.21 0.1323 times
Fri 10 April 2026 82.95 (0.25%) 82.65 82.30 - 83.37 1.1615 times
Thu 02 April 2026 82.74 (1%) 82.38 82.26 - 82.88 1.383 times
Fri 27 March 2026 81.92 (-0.28%) 82.29 81.75 - 82.81 1.5112 times
Fri 20 March 2026 82.15 (-0.38%) 82.86 82.10 - 83.19 1.3025 times
Fri 13 March 2026 82.46 (-1.4%) 83.59 82.38 - 83.98 1.2971 times
Fri 06 March 2026 83.63 (-1.29%) 84.16 83.39 - 84.23 1.3149 times
Fri 27 February 2026 84.72 (0.21%) 84.59 84.53 - 84.87 1.0006 times
Fri 20 February 2026 84.54 (0.06%) 84.47 84.37 - 84.59 0.7246 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.1723 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 0.8597 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.75 and 83.82

Monthly Target 181.89
Monthly Target 282.54
Monthly Target 382.956666666667
Monthly Target 483.61
Monthly Target 584.03

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 13 April 2026 83.20 (0.54%) 82.50 82.30 - 83.37 0.4456 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.5365 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9012 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.0833 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9228 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.7914 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1269 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1172 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.211 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.8641 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.6624 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.92 and 84.04

Yearly Target 180.15
Yearly Target 281.68
Yearly Target 383.273333333333
Yearly Target 484.8
Yearly Target 586.39

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 13 April 2026 83.20 (-0.66%) 83.87 81.75 - 84.87 0.6817 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.7345 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.3113 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.185 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.3071 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.6487 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1317 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83
12 day DMA 82.66
20 day DMA 82.65
35 day DMA 83.28
50 day DMA 83.5
100 day DMA 83.7
150 day DMA 83.86
200 day DMA 83.59

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8382.982.87
12 day EMA82.8582.7982.76
20 day EMA82.982.8782.86
35 day EMA83.1383.1383.14
50 day EMA83.583.5183.53

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA8382.8882.84
12 day SMA82.6682.6182.56
20 day SMA82.6582.6282.63
35 day SMA83.2883.3283.37
50 day SMA83.583.5283.54
100 day SMA83.783.7183.72
150 day SMA83.8683.8683.87
200 day SMA83.5983.5983.58

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top