VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.68 and 83.98
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 83.62 |
| Intraday Target 3 | 83.736666666667 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.04 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.81 (0.4%) | 83.63 | 83.55 - 83.85 | 1.1919 times | Tue 20 January 2026 | 83.48 (-0.36%) | 83.50 | 83.44 - 83.61 | 0.9908 times | Fri 16 January 2026 | 83.78 (-0.23%) | 83.94 | 83.76 - 83.98 | 0.8662 times | Thu 15 January 2026 | 83.97 (-0.15%) | 84.13 | 83.95 - 84.15 | 1.9477 times | Wed 14 January 2026 | 84.10 (0.12%) | 84.02 | 84.00 - 84.14 | 0.9454 times | Tue 13 January 2026 | 84.00 (0.2%) | 83.97 | 83.87 - 84.04 | 1.1507 times | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.5377 times | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 0.7486 times | Thu 08 January 2026 | 83.78 (-0.2%) | 83.79 | 83.75 - 83.86 | 0.7117 times | Wed 07 January 2026 | 83.95 (0.01%) | 84.07 | 83.93 - 84.09 | 0.9093 times | Tue 06 January 2026 | 83.94 (0.02%) | 83.83 | 83.76 - 83.95 | 0.9563 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.63 and 84.04
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.81 (0.04%) | 83.50 | 83.44 - 83.85 | 0.6056 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.5116 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.184 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6164 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.6177 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.8767 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.3163 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.2299 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0007 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0409 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.7586 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.27 and 83.98
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.81 (0.07%) | 83.87 | 83.44 - 84.15 | 0.8043 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0235 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8778 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2499 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2391 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3432 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9584 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7347 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8968 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.8723 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6465 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.27 and 83.98
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 83.45 |
| Yearly Target 3 | 83.8 |
| Yearly Target 4 | 84.16 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.81 (0.07%) | 83.87 | 83.44 - 84.15 | 0.1354 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.8845 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.4246 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.2875 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.4201 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7048 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1431 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.89 |
| 100 day DMA | 84.01 |
| 150 day DMA | 83.55 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.77 | 83.91 |
| 12 day EMA | 83.84 | 83.84 | 83.9 |
| 20 day EMA | 83.86 | 83.87 | 83.91 |
| 35 day EMA | 83.86 | 83.86 | 83.88 |
| 50 day EMA | 83.88 | 83.88 | 83.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.87 | 83.94 |
| 12 day SMA | 83.87 | 83.87 | 83.89 |
| 20 day SMA | 83.86 | 83.85 | 83.86 |
| 35 day SMA | 83.87 | 83.89 | 83.92 |
| 50 day SMA | 83.89 | 83.89 | 83.89 |
| 100 day SMA | 84.01 | 84.01 | 84.01 |
| 150 day SMA | 83.55 | 83.54 | 83.53 |
| 200 day SMA | 82.91 | 82.9 | 82.89 |


