VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 80.2 and 80.43

Intraday Target 180.15
Intraday Target 280.24
Intraday Target 380.38
Intraday Target 480.47
Intraday Target 580.61

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 80.33 (0.15%) 80.40 80.29 - 80.52 2.5775 times
Mon 21 April 2025 80.21 (-0.66%) 80.45 80.19 - 80.67 2.2467 times
Thu 17 April 2025 80.74 (0.02%) 80.81 80.65 - 80.86 1.4404 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.76 1.8677 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.76 1.8677 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.02 and 80.5

Weekly Target 179.92
Weekly Target 280.12
Weekly Target 380.396666666667
Weekly Target 480.6
Weekly Target 580.88

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 80.33 (-0.51%) 80.45 80.19 - 80.67 4.8241 times
Thu 17 April 2025 80.74 (0.02%) 80.41 80.39 - 80.86 1.4404 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.76 1.8677 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.76 1.8677 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (0%) 80.41 80.39 - 80.77 0 times
Wed 16 April 2025 80.72 (1.46%) 79.92 79.85 - 80.77 5.5432 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.67 and 81.33

Monthly Target 176.78
Monthly Target 278.55
Monthly Target 380.436666666667
Monthly Target 482.21
Monthly Target 584.1

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 80.33 (-1.75%) 81.50 78.66 - 82.32 1.1889 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.9559 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.012 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.087 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.6712 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9164 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2013 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2395 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 0.9663 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.7616 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8174 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 77.67 and 81.33

Yearly Target 176.78
Yearly Target 278.55
Yearly Target 380.436666666667
Yearly Target 482.21
Yearly Target 584.1

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 80.33 (0.07%) 80.43 78.66 - 82.32 0.5282 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.5846 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.4076 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.5526 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7706 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1564 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.57

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.51 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.54
12 day DMA 80.65
20 day DMA 80.48
35 day DMA 80.94
50 day DMA 81.12
100 day DMA 80.79
150 day DMA 81.22
200 day DMA 81.53

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4880.5580.72
12 day EMA80.5880.6280.7
20 day EMA80.6880.7280.77
35 day EMA80.8180.8480.88
50 day EMA81.0381.0681.09

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.6280.72
12 day SMA80.6580.6880.7
20 day SMA80.4880.5580.63
35 day SMA80.9480.9680.99
50 day SMA81.1281.1281.14
100 day SMA80.7980.8180.83
150 day SMA81.2281.2581.27
200 day SMA81.5381.5381.53

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top