ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.68 and 83.98

Intraday Target 183.44
Intraday Target 283.62
Intraday Target 383.736666666667
Intraday Target 483.92
Intraday Target 584.04

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 83.81 (0.4%) 83.63 83.55 - 83.85 1.1919 times
Tue 20 January 2026 83.48 (-0.36%) 83.50 83.44 - 83.61 0.9908 times
Fri 16 January 2026 83.78 (-0.23%) 83.94 83.76 - 83.98 0.8662 times
Thu 15 January 2026 83.97 (-0.15%) 84.13 83.95 - 84.15 1.9477 times
Wed 14 January 2026 84.10 (0.12%) 84.02 84.00 - 84.14 0.9454 times
Tue 13 January 2026 84.00 (0.2%) 83.97 83.87 - 84.04 1.1507 times
Mon 12 January 2026 83.83 (-0.1%) 83.80 83.75 - 83.92 0.5377 times
Fri 09 January 2026 83.91 (0.16%) 83.81 83.75 - 83.96 0.7486 times
Thu 08 January 2026 83.78 (-0.2%) 83.79 83.75 - 83.86 0.7117 times
Wed 07 January 2026 83.95 (0.01%) 84.07 83.93 - 84.09 0.9093 times
Tue 06 January 2026 83.94 (0.02%) 83.83 83.76 - 83.95 0.9563 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.63 and 84.04

Weekly Target 183.29
Weekly Target 283.55
Weekly Target 383.7
Weekly Target 483.96
Weekly Target 584.11

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 83.81 (0.04%) 83.50 83.44 - 83.85 0.6056 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.5116 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.184 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.6164 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.6177 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.8767 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.3163 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.2299 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.0007 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.0409 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.7586 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.27 and 83.98

Monthly Target 183.09
Monthly Target 283.45
Monthly Target 383.8
Monthly Target 484.16
Monthly Target 584.51

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 83.81 (0.07%) 83.87 83.44 - 84.15 0.8043 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0235 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8778 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2499 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2391 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3432 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9584 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7347 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.8968 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8723 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.6465 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.27 and 83.98

Yearly Target 183.09
Yearly Target 283.45
Yearly Target 383.8
Yearly Target 484.16
Yearly Target 584.51

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 21 January 2026 83.81 (0.07%) 83.87 83.44 - 84.15 0.1354 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.8845 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4246 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.2875 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4201 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7048 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1431 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.83
12 day DMA 83.87
20 day DMA 83.86
35 day DMA 83.87
50 day DMA 83.89
100 day DMA 84.01
150 day DMA 83.55
200 day DMA 82.91

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7883.7783.91
12 day EMA83.8483.8483.9
20 day EMA83.8683.8783.91
35 day EMA83.8683.8683.88
50 day EMA83.8883.8883.9

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8383.8783.94
12 day SMA83.8783.8783.89
20 day SMA83.8683.8583.86
35 day SMA83.8783.8983.92
50 day SMA83.8983.8983.89
100 day SMA84.0184.0184.01
150 day SMA83.5583.5483.53
200 day SMA82.9182.982.89

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top