VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.79 and 83.96
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 83.75 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.7653 times | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 1.0654 times | Thu 08 January 2026 | 83.78 (-0.2%) | 83.79 | 83.75 - 83.86 | 1.0129 times | Wed 07 January 2026 | 83.95 (0.01%) | 84.07 | 83.93 - 84.09 | 1.2942 times | Tue 06 January 2026 | 83.94 (0.02%) | 83.83 | 83.76 - 83.95 | 1.3611 times | Mon 05 January 2026 | 83.92 (0.21%) | 83.82 | 83.76 - 83.97 | 1.3395 times | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 1.0289 times | Wed 31 December 2025 | 83.75 (-0.29%) | 83.91 | 83.75 - 83.96 | 0.6671 times | Tue 30 December 2025 | 83.99 (-0.08%) | 83.95 | 83.88 - 84.06 | 0.7049 times | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.7607 times | Fri 26 December 2025 | 83.97 (0.08%) | 83.95 | 83.85 - 83.99 | 0.5113 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.79 and 83.96
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.1697 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.3469 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.7012 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.7027 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9973 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.4974 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.3992 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.1384 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.1841 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.863 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.1625 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.96
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 83.86 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.83 (0.1%) | 83.87 | 83.66 - 84.09 | 0.3689 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0719 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9194 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3091 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2978 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4068 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.0037 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7694 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9393 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9136 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6771 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.96
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 83.86 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.83 (0.1%) | 83.87 | 83.66 - 84.09 | 0.0599 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.9052 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.4403 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.3016 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.4357 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7126 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1447 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84
Price is coming down
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.9 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.89 |
| 100 day DMA | 83.98 |
| 150 day DMA | 83.46 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.88 | 83.87 |
| 12 day EMA | 83.86 | 83.87 | 83.86 |
| 20 day EMA | 83.88 | 83.89 | 83.89 |
| 35 day EMA | 83.9 | 83.9 | 83.9 |
| 50 day EMA | 83.95 | 83.96 | 83.96 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.9 | 83.87 |
| 12 day SMA | 83.9 | 83.88 | 83.85 |
| 20 day SMA | 83.83 | 83.84 | 83.85 |
| 35 day SMA | 83.94 | 83.93 | 83.93 |
| 50 day SMA | 83.89 | 83.9 | 83.92 |
| 100 day SMA | 83.98 | 83.97 | 83.96 |
| 150 day SMA | 83.46 | 83.44 | 83.43 |
| 200 day SMA | 82.85 | 82.83 | 82.82 |


