ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.79 and 83.96

Intraday Target 183.66
Intraday Target 283.75
Intraday Target 383.833333333333
Intraday Target 483.92
Intraday Target 584

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 12 January 2026 83.83 (-0.1%) 83.80 83.75 - 83.92 0.7653 times
Fri 09 January 2026 83.91 (0.16%) 83.81 83.75 - 83.96 1.0654 times
Thu 08 January 2026 83.78 (-0.2%) 83.79 83.75 - 83.86 1.0129 times
Wed 07 January 2026 83.95 (0.01%) 84.07 83.93 - 84.09 1.2942 times
Tue 06 January 2026 83.94 (0.02%) 83.83 83.76 - 83.95 1.3611 times
Mon 05 January 2026 83.92 (0.21%) 83.82 83.76 - 83.97 1.3395 times
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 1.0289 times
Wed 31 December 2025 83.75 (-0.29%) 83.91 83.75 - 83.96 0.6671 times
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.7049 times
Mon 29 December 2025 84.06 (0.11%) 84.00 83.93 - 84.07 0.7607 times
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.5113 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.79 and 83.96

Weekly Target 183.66
Weekly Target 283.75
Weekly Target 383.833333333333
Weekly Target 483.92
Weekly Target 584

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 12 January 2026 83.83 (-0.1%) 83.80 83.75 - 83.92 0.1697 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.3469 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.7012 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.7027 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.9973 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.4974 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.3992 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.1384 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.1841 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.863 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.1625 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.96

Monthly Target 183.43
Monthly Target 283.63
Monthly Target 383.86
Monthly Target 484.06
Monthly Target 584.29

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 12 January 2026 83.83 (0.1%) 83.87 83.66 - 84.09 0.3689 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0719 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9194 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.3091 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2978 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.4068 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 1.0037 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7694 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9393 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.9136 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.6771 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.96

Yearly Target 183.43
Yearly Target 283.63
Yearly Target 383.86
Yearly Target 484.06
Yearly Target 584.29

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 12 January 2026 83.83 (0.1%) 83.87 83.66 - 84.09 0.0599 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.9052 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4403 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.3016 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4357 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7126 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1447 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84

Price is coming down

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.88
12 day DMA 83.9
20 day DMA 83.83
35 day DMA 83.94
50 day DMA 83.89
100 day DMA 83.98
150 day DMA 83.46
200 day DMA 82.85

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8683.8883.87
12 day EMA83.8683.8783.86
20 day EMA83.8883.8983.89
35 day EMA83.983.983.9
50 day EMA83.9583.9683.96

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8883.983.87
12 day SMA83.983.8883.85
20 day SMA83.8383.8483.85
35 day SMA83.9483.9383.93
50 day SMA83.8983.983.92
100 day SMA83.9883.9783.96
150 day SMA83.4683.4483.43
200 day SMA82.8582.8382.82

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top