USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.62
Daily Resistance: 82.88
5 Day DMA Moving Average is 83.01
20 Day DMA Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.4%	82.86	82.79	82.96	82.70	1.89 times
Fri 13 Mar 2026	-0.28%	82.85	82.46	82.96	82.38	2.81 times
Thu 12 Mar 2026	-0.59%	83.04	82.69	83.05	82.56	3.01 times
Wed 11 Mar 2026	-0.91%	83.46	83.18	83.46	83.11	3.03 times
Mon 09 Mar 2026	0.37%	83.59	83.94	83.98	83.43	1.76 times
Fri 06 Mar 2026	-0.25%	83.56	83.63	83.85	83.39	3.24 times
Thu 05 Mar 2026	-0.3%	83.79	83.84	83.88	83.67	1.79 times
Wed 04 Mar 2026	-0.01%	84.19	84.09	84.23	84.05	1.79 times
Tue 03 Mar 2026	-0.05%	83.69	84.10	84.23	83.64	2.14 times
Mon 02 Mar 2026	-0.68%	84.16	84.14	84.18	83.98	1.78 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX is: 44, 18, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

ADX	+DY	-DY
44	17.9	46.2
46.2	18.4	50
46.2	19.4	52.8
39.1	20.6	47.1
36.4	23.3	50
39.1	25	57.1
36.4	25.9	55.6
30	26.9	50
33.3	25.9	51.9
26.3	29.2	50

ADX charts for Vanguard Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 84.04

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.95

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day	50 day	100 day
82.79	84.04	83.95	83.98
82.46	84.12	83.97	83.99
82.69	84.21	84	84.01
83.18	84.27	84.02	84.03
83.94	84.32	84.04	84.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 6218850 M

Current day volume is 2.049 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
82.79	0.4%	-0.08%	2.049 times
82.46	-0.28%	-0.47%	3.049 times
82.69	-0.59%	-0.42%	3.263 times
83.18	-0.91%	-0.34%	3.282 times
83.94	0.37%	0.42%	1.905 times
83.63	-0.25%	0.08%	3.517 times
83.84	-0.3%	0.06%	1.944 times
84.09	-0.01%	-0.12%	1.943 times
84.10	-0.05%	0.49%	2.321 times
84.14	-0.68%	-0.02%	1.931 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Corporate Bond ETF VCIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 84.04 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.79	84.04	0.7	85.45	82.63
82.46	84.12	0.65	85.42	82.82
82.69	84.21	0.53	85.26	83.16
83.18	84.27	0.4	85.07	83.47
83.94	84.32	0.32	84.96	83.68

Bollinger Bands charts for Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI is: 40.31

According to RSI indicator, Buying is dominating the stock of Vanguard Intermediate-Term Corporate Bond ETF VCIT

Historical values of RSI indicator for Vanguard Intermediate-Term Corporate Bond ETF are as follows in descending order:

40.31 37.83 37.97 40.49 46.87 44.08 44.9 46.37 44.67 43.34 49.39 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

12,26,9 day Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD is: 83.46, 83.8, -0.34

According to MACD indicator, Prices of Vanguard Intermediate-Term Corporate Bond ETF VCIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

83.46, 83.8, -0.34
83.58, 83.88, -0.3
83.78, 83.99, -0.20999999999999
83.98, 84.09, -0.11
84.13, 84.16, -0.030000000000001
84.16, 84.18, -0.02000000000001
84.26, 84.22, 0.040000000000006
84.34, 84.25, 0.090000000000003
84.39, 84.26, 0.13
84.44, 84.27, 0.17

MACD charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI is: -113

According to CCI indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vanguard Intermediate-Term Corporate Bond ETF

Historical CCI values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

-113 -138 -119 -64 -4 -22 -3 34 19 32

CCI charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Second charts towards left.

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics is: 9

According to Stochastics indicator, Buying is coming in Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF VCIT is closing near its lowest lows

Historical Stochastics values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

9 9 9 9 9 9 9 9 9 9

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics charts are below. Third charts to the left, at the bottom