USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.6
Daily Resistance: 83.75
5 Day DMA Moving Average is 83.85
20 Day DMA Moving Average is 83.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.38%	83.79	83.69	83.81	83.66	1.3 times
Thu 11 Dec 2025	0%	84.15	84.01	84.20	83.95	1.29 times
Wed 10 Dec 2025	0.37%	83.67	84.01	84.05	83.63	1.6 times
Tue 09 Dec 2025	-0.14%	83.90	83.70	83.92	83.65	1.69 times
Mon 08 Dec 2025	-0.14%	83.94	83.82	83.95	83.69	1.37 times
Fri 05 Dec 2025	-0.1%	84.07	83.94	84.10	83.87	1.14 times
Thu 04 Dec 2025	-0.19%	84.09	84.02	84.09	83.97	1.26 times
Wed 03 Dec 2025	0.21%	84.10	84.18	84.21	84.04	1.69 times
Tue 02 Dec 2025	0.07%	83.94	84.00	84.04	83.88	1.24 times
Mon 01 Dec 2025	-0.72%	83.92	83.94	83.94	83.83	1.46 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

ADX	+DY	-DY
17.6	24.1	34.5
0	27.6	27.6
12.5	24.1	31
17.6	25	35.7
17.6	25	35.7
5.9	28.6	32.1
0	32.1	32.1
5.3	35.7	32.1
5.3	32.1	35.7
10	31	37.9

ADX charts for Vanguard Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.97

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 84.09

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day	50 day	100 day
83.69	83.97	84.09	83.8
84.01	83.97	84.09	83.79
84.01	83.96	84.1	83.78
83.70	83.97	84.1	83.76
83.82	83.97	84.11	83.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 6684740 M

Current day volume is 1.649 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
83.69	-0.38%	-0.12%	1.649 times
84.01	0%	-0.17%	1.63 times
84.01	0.37%	0.41%	2.031 times
83.70	-0.14%	-0.24%	2.146 times
83.82	-0.14%	-0.14%	1.732 times
83.94	-0.1%	-0.15%	1.439 times
84.02	-0.19%	-0.08%	1.592 times
84.18	0.21%	0.1%	2.135 times
84.00	0.07%	0.07%	1.565 times
83.94	-0.72%	0.02%	1.854 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Corporate Bond ETF VCIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 83.97 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.69	83.97	0.31	84.59	83.35
84.01	83.97	0.31	84.59	83.35
84.01	83.96	0.31	84.58	83.34
83.70	83.97	0.31	84.59	83.35
83.82	83.97	0.31	84.59	83.35

Bollinger Bands charts for Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of Vanguard Intermediate-Term Corporate Bond ETF VCIT

Historical values of RSI indicator for Vanguard Intermediate-Term Corporate Bond ETF are as follows in descending order:

51.02 52.77 52.77 51.29 50.83 50.34 49.37 49.24 49.09 50.29 55.7 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

12,26,9 day Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD is: 83.94, 83.99, -0.049999999999997

According to MACD indicator, Prices of Vanguard Intermediate-Term Corporate Bond ETF VCIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

83.94, 83.99, -0.049999999999997
83.98, 84.01, -0.030000000000001
83.98, 84.01, -0.030000000000001
83.98, 84.01, -0.030000000000001
84.03, 84.04, -0.010000000000005
84.07, 84.06, 0.0099999999999909
84.09, 84.07, 0.02000000000001
84.1, 84.07, 0.030000000000001
84.09, 84.06, 0.030000000000001
84.11, 84.07, 0.040000000000006

MACD charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI is: -108

According to CCI indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Intermediate-Term Corporate Bond ETF

Historical CCI values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

-108 -4 -53 -97 -77 -30 -12 24 -29 -51

CCI charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Second charts towards left.

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics is: 27

According to Stochastics indicator, Selling is coming in Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF VCIT is closing near its lowest lows

Historical Stochastics values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

27 27 27 27 27 27 27 27 27 27

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics charts are below. Third charts to the left, at the bottom