ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

  • Daily Support: 83.79
  • Daily Resistance: 84.02
  • 5 Day DMA Moving Average is 84.02
  • 20 Day DMA Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.1% 84.07 83.94 84.10 83.871.06 times
Thu 04 Dec 2025 -0.19% 84.09 84.02 84.09 83.971.18 times
Wed 03 Dec 2025 0.21% 84.10 84.18 84.21 84.041.58 times
Tue 02 Dec 2025 0.07% 83.94 84.00 84.04 83.881.16 times
Mon 01 Dec 2025 -0.72% 83.92 83.94 83.94 83.831.37 times
Fri 28 Nov 2025 -0.08% 84.62 84.55 84.65 84.450.58 times
Wed 26 Nov 2025 0.19% 84.44 84.62 84.63 84.361.23 times
Tue 25 Nov 2025 0.26% 84.25 84.46 84.57 84.241.48 times
Mon 24 Nov 2025 0.25% 84.14 84.24 84.25 84.051.88 times
Fri 21 Nov 2025 0.36% 84.00 84.03 84.03 83.820.77 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX is: 6, 29, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

ADX +DY -DY
5.928.632.1
032.132.1
5.335.732.1
5.332.135.7
103137.9
17.638.526.9
22.242.326.9
22.242.326.9
12.53628
6.73228

ADX charts for Vanguard Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.96

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 84.11

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price 20 day 50 day 100 day
83.9483.9684.1183.73
84.0283.9684.1183.71
84.1883.9384.1183.69
84.0083.984.1183.67
83.9483.984.1183.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 6558650 M

Current day volume is 1.467 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price Percent Change Percent change within day Volume change
83.94-0.1%-0.15%1.467 times
84.02-0.19%-0.08%1.622 times
84.180.21%0.1%2.177 times
84.000.07%0.07%1.595 times
83.94-0.72%0.02%1.89 times
84.55-0.08%-0.08%0.793 times
84.620.19%0.21%1.694 times
84.460.26%0.25%2.043 times
84.240.25%0.12%2.591 times
84.030.36%0.04%1.064 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Corporate Bond ETF VCIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 83.96 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price 20 day SMA Deviation Upper Band Lower Band
83.94 83.96 0.31 84.5883.34
84.02 83.96 0.31 84.5883.34
84.18 83.93 0.33 84.5983.27
84.00 83.9 0.33 84.5683.24
83.94 83.9 0.33 84.5683.24

Bollinger Bands charts for Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI is: 50.34

According to RSI indicator, Buying is dominating the stock of Vanguard Intermediate-Term Corporate Bond ETF VCIT

Historical values of RSI indicator for Vanguard Intermediate-Term Corporate Bond ETF are as follows in descending order:

50.34 49.37 49.24 49.09 50.29 55.7 54.77 54.93 54.44 54.02 52.49 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

12,26,9 day Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD is: 84.07, 84.06, 0.0099999999999909

According to MACD indicator, Prices of Vanguard Intermediate-Term Corporate Bond ETF VCIT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

  • 84.07, 84.06, 0.0099999999999909
  • 84.09, 84.07, 0.02000000000001
  • 84.1, 84.07, 0.030000000000001
  • 84.09, 84.06, 0.030000000000001
  • 84.11, 84.07, 0.040000000000006
  • 84.14, 84.08, 0.060000000000002
  • 84.06, 84.04, 0.019999999999996
  • 83.96, 83.99, -0.030000000000001
  • 83.87, 83.95, -0.079999999999998
  • 83.8, 83.93, -0.13000000000001

MACD charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI is: -15

According to CCI indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Intermediate-Term Corporate Bond ETF

Historical CCI values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

-15 -0 32 -15 -34 144 141 109 42 -18

CCI charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Second charts towards left.

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics is: 47

According to Stochastics indicator, Selling is coming in Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF VCIT is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

47 47 47 47 47 47 47 47 47 47

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics charts are below. Third charts to the left, at the bottom

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

These are USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Videos related to: USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values USA

 

Back to top