VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 82.35 and 82.58
| Intraday Target 1 | 82.3 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 82.53 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 82.76 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.48 (0.32%) | 82.60 | 82.44 - 82.67 | 1.2375 times | Wed 17 June 2026 | 82.22 (-0.46%) | 82.57 | 82.19 - 82.69 | 1.9227 times | Tue 16 June 2026 | 82.60 (0.1%) | 82.54 | 82.54 - 82.72 | 0.7903 times | Mon 15 June 2026 | 82.52 (0.08%) | 82.48 | 82.48 - 82.71 | 0.7698 times | Fri 12 June 2026 | 82.45 (-0.07%) | 82.41 | 82.25 - 82.51 | 0.7118 times | Thu 11 June 2026 | 82.51 (0.66%) | 82.10 | 82.01 - 82.57 | 1.192 times | Wed 10 June 2026 | 81.97 (-0.15%) | 82.10 | 81.92 - 82.17 | 0.5974 times | Tue 09 June 2026 | 82.09 (0.23%) | 82.00 | 81.89 - 82.14 | 0.9128 times | Mon 08 June 2026 | 81.90 (-0.01%) | 82.08 | 81.87 - 82.13 | 0.7169 times | Fri 05 June 2026 | 81.91 (-0.56%) | 82.12 | 81.90 - 82.12 | 1.1488 times | Thu 04 June 2026 | 82.37 (0.13%) | 82.39 | 82.28 - 82.51 | 0.4887 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.22 and 82.75
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 82.463333333333 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.0594 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 0.9271 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 0.8984 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.6296 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.324 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 0.9672 times | Fri 08 May 2026 | 82.89 (0.38%) | 82.46 | 82.15 - 83.02 | 0.9395 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 0.9722 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.9701 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.3126 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.5057 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.18 and 83.03
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.48 (-0.45%) | 82.23 | 81.87 - 82.72 | 0.5621 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.7789 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0342 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5865 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.887 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1185 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9528 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8172 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1092 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1535 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2027 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.24 and 83.68
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.48 (-1.52%) | 83.87 | 81.43 - 84.87 | 0.9677 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.66 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.2535 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.1253 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.2438 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.6215 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1283 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.36 |
| 35 day DMA | 82.39 |
| 50 day DMA | 82.63 |
| 100 day DMA | 83.09 |
| 150 day DMA | 83.36 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.37 | 82.45 |
| 12 day EMA | 82.37 | 82.35 | 82.37 |
| 20 day EMA | 82.37 | 82.36 | 82.37 |
| 35 day EMA | 82.5 | 82.5 | 82.52 |
| 50 day EMA | 82.61 | 82.62 | 82.64 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.46 | 82.41 |
| 12 day SMA | 82.27 | 82.27 | 82.29 |
| 20 day SMA | 82.36 | 82.34 | 82.31 |
| 35 day SMA | 82.39 | 82.4 | 82.42 |
| 50 day SMA | 82.63 | 82.64 | 82.65 |
| 100 day SMA | 83.09 | 83.1 | 83.12 |
| 150 day SMA | 83.36 | 83.36 | 83.38 |
| 200 day SMA | 83.55 | 83.55 | 83.56 |


