VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 81.09 and 81.35
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.296666666667 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 81.56 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.23 (-0.29%) | 81.42 | 81.20 - 81.46 | 0.7726 times | Thu 13 August 2026 | 81.47 (0.33%) | 81.46 | 81.44 - 81.63 | 1.1057 times | Wed 12 August 2026 | 81.20 (0.11%) | 81.31 | 81.17 - 81.35 | 0.8469 times | Tue 11 August 2026 | 81.11 (0.05%) | 81.21 | 81.09 - 81.27 | 1.1408 times | Mon 10 August 2026 | 81.07 (-0.43%) | 81.24 | 81.05 - 81.27 | 1.0243 times | Fri 07 August 2026 | 81.42 (0.18%) | 81.52 | 81.33 - 81.55 | 1.0701 times | Thu 06 August 2026 | 81.27 (-0.27%) | 81.40 | 81.21 - 81.40 | 0.8226 times | Wed 05 August 2026 | 81.49 (-0.04%) | 81.49 | 81.42 - 81.61 | 1.1535 times | Tue 04 August 2026 | 81.52 (0.51%) | 81.38 | 81.35 - 81.54 | 0.9511 times | Mon 03 August 2026 | 81.11 (-0.18%) | 81.08 | 81.03 - 81.19 | 1.1123 times | Fri 31 July 2026 | 81.26 (-0.15%) | 81.28 | 81.11 - 81.30 | 1.2374 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.85 and 81.43
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.303333333333 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.23 (-0.23%) | 81.24 | 81.05 - 81.63 | 0.9616 times | Fri 07 August 2026 | 81.42 (0.2%) | 81.08 | 81.03 - 81.61 | 1.0048 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 1.0062 times | Fri 24 July 2026 | 81.19 (-0.92%) | 81.91 | 81.04 - 81.92 | 0.9917 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9023 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 0.9541 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.859 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.2179 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.1212 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 0.9812 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 0.9508 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.13 and 81.73
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.23 (-0.04%) | 81.08 | 81.03 - 81.63 | 0.3939 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8546 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9451 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8475 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.1252 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.7261 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9651 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.2169 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0366 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8891 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2068 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.21 and 83.05
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 82.376666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.23 (-3.01%) | 83.87 | 81.03 - 84.87 | 1.1642 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.6059 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.2126 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.0886 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.2032 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.6012 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1241 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.29 |
| 20 day DMA | 81.33 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.87 |
| 100 day DMA | 82.28 |
| 150 day DMA | 82.8 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.3 | 81.21 |
| 12 day EMA | 81.31 | 81.33 | 81.3 |
| 20 day EMA | 81.4 | 81.42 | 81.42 |
| 35 day EMA | 81.61 | 81.63 | 81.64 |
| 50 day EMA | 81.85 | 81.88 | 81.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.25 | 81.21 |
| 12 day SMA | 81.29 | 81.3 | 81.3 |
| 20 day SMA | 81.33 | 81.36 | 81.38 |
| 35 day SMA | 81.67 | 81.71 | 81.75 |
| 50 day SMA | 81.87 | 81.89 | 81.91 |
| 100 day SMA | 82.28 | 82.29 | 82.3 |
| 150 day SMA | 82.8 | 82.82 | 82.83 |
| 200 day SMA | 83.09 | 83.11 | 83.12 |


