VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.09 and 83.29
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 83.12 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 83.32 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (0.47%) | 83.04 | 82.99 - 83.19 | 1.4658 times | Mon 16 March 2026 | 82.79 (0.4%) | 82.86 | 82.70 - 82.96 | 0.7512 times | Fri 13 March 2026 | 82.46 (-0.28%) | 82.85 | 82.38 - 82.96 | 1.1181 times | Thu 12 March 2026 | 82.69 (-0.59%) | 83.04 | 82.56 - 83.05 | 1.1965 times | Wed 11 March 2026 | 83.18 (-0.91%) | 83.46 | 83.11 - 83.46 | 1.2034 times | Mon 09 March 2026 | 83.94 (0.37%) | 83.59 | 83.43 - 83.98 | 0.6986 times | Fri 06 March 2026 | 83.63 (-0.25%) | 83.56 | 83.39 - 83.85 | 1.2898 times | Thu 05 March 2026 | 83.84 (-0.3%) | 83.79 | 83.67 - 83.88 | 0.713 times | Wed 04 March 2026 | 84.09 (-0.01%) | 84.19 | 84.05 - 84.23 | 0.7124 times | Tue 03 March 2026 | 84.10 (-0.05%) | 83.69 | 83.64 - 84.23 | 0.8512 times | Mon 02 March 2026 | 84.14 (-0.68%) | 84.16 | 83.98 - 84.18 | 0.7082 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.94 and 83.43
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (0.87%) | 82.86 | 82.70 - 83.19 | 0.7616 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.4485 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.4684 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 1.1174 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.8092 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.1924 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.9601 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 1.0349 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 1.1029 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.1046 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.4288 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.86 and 83.71
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (-1.82%) | 84.16 | 82.38 - 84.23 | 0.8495 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9501 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.142 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9728 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8343 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.188 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1777 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2766 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9109 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6982 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8524 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.54 and 84.03
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 83.476666666667 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (-0.68%) | 83.87 | 82.38 - 84.87 | 0.4938 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.7861 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.3503 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.2203 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.346 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.668 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1356 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.97 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.93 |
| 100 day DMA | 83.96 |
| 150 day DMA | 83.93 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.97 | 83.06 |
| 12 day EMA | 83.42 | 83.46 | 83.58 |
| 20 day EMA | 83.66 | 83.71 | 83.81 |
| 35 day EMA | 83.8 | 83.84 | 83.9 |
| 50 day EMA | 83.83 | 83.86 | 83.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.01 | 83.18 |
| 12 day SMA | 83.56 | 83.69 | 83.84 |
| 20 day SMA | 83.97 | 84.04 | 84.12 |
| 35 day SMA | 83.96 | 83.98 | 84.01 |
| 50 day SMA | 83.93 | 83.95 | 83.97 |
| 100 day SMA | 83.96 | 83.98 | 83.99 |
| 150 day SMA | 83.93 | 83.93 | 83.93 |
| 200 day SMA | 83.5 | 83.49 | 83.49 |


