ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 82.35 and 82.58

Intraday Target 182.3
Intraday Target 282.39
Intraday Target 382.53
Intraday Target 482.62
Intraday Target 582.76

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 82.48 (0.32%) 82.60 82.44 - 82.67 1.2375 times
Wed 17 June 2026 82.22 (-0.46%) 82.57 82.19 - 82.69 1.9227 times
Tue 16 June 2026 82.60 (0.1%) 82.54 82.54 - 82.72 0.7903 times
Mon 15 June 2026 82.52 (0.08%) 82.48 82.48 - 82.71 0.7698 times
Fri 12 June 2026 82.45 (-0.07%) 82.41 82.25 - 82.51 0.7118 times
Thu 11 June 2026 82.51 (0.66%) 82.10 82.01 - 82.57 1.192 times
Wed 10 June 2026 81.97 (-0.15%) 82.10 81.92 - 82.17 0.5974 times
Tue 09 June 2026 82.09 (0.23%) 82.00 81.89 - 82.14 0.9128 times
Mon 08 June 2026 81.90 (-0.01%) 82.08 81.87 - 82.13 0.7169 times
Fri 05 June 2026 81.91 (-0.56%) 82.12 81.90 - 82.12 1.1488 times
Thu 04 June 2026 82.37 (0.13%) 82.39 82.28 - 82.51 0.4887 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.22 and 82.75

Weekly Target 181.93
Weekly Target 282.21
Weekly Target 382.463333333333
Weekly Target 482.74
Weekly Target 582.99

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.0594 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 0.9271 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 0.8984 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.6296 times
Fri 22 May 2026 82.22 (0.27%) 82.05 81.43 - 82.37 1.324 times
Fri 15 May 2026 82.00 (-1.07%) 82.82 81.94 - 82.88 0.9672 times
Fri 08 May 2026 82.89 (0.38%) 82.46 82.15 - 83.02 0.9395 times
Fri 01 May 2026 82.58 (-0.8%) 83.22 82.50 - 83.25 0.9722 times
Fri 24 April 2026 83.25 (-0.28%) 83.50 82.99 - 83.58 0.9701 times
Fri 17 April 2026 83.48 (0.64%) 82.89 82.89 - 83.66 1.3126 times
Fri 10 April 2026 82.95 (0.25%) 82.65 82.30 - 83.37 1.5057 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.18 and 83.03

Monthly Target 181.51
Monthly Target 281.99
Monthly Target 382.356666666667
Monthly Target 482.84
Monthly Target 583.21

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 82.48 (-0.45%) 82.23 81.87 - 82.72 0.5621 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.7789 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0342 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.5865 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.887 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1185 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9528 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8172 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1092 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1535 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.2027 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.24 and 83.68

Yearly Target 179.49
Yearly Target 280.98
Yearly Target 382.926666666667
Yearly Target 484.42
Yearly Target 586.37

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 82.48 (-1.52%) 83.87 81.43 - 84.87 0.9677 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.66 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.2535 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.1253 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.2438 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.6215 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1283 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 83 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 82.45
12 day DMA 82.27
20 day DMA 82.36
35 day DMA 82.39
50 day DMA 82.63
100 day DMA 83.09
150 day DMA 83.36
200 day DMA 83.55

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4182.3782.45
12 day EMA82.3782.3582.37
20 day EMA82.3782.3682.37
35 day EMA82.582.582.52
50 day EMA82.6182.6282.64

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.4682.41
12 day SMA82.2782.2782.29
20 day SMA82.3682.3482.31
35 day SMA82.3982.482.42
50 day SMA82.6382.6482.65
100 day SMA83.0983.183.12
150 day SMA83.3683.3683.38
200 day SMA83.5583.5583.56

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top