Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 78.59 and 78.85
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 78.51 |
| Intraday Target 3 | 78.656666666667 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 78.92 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.63 (-0.17%) | 78.54 | 78.54 - 78.80 | 0.8309 times | Thu 12 November 2026 | 78.76 (-0.68%) | 79.16 | 78.76 - 79.18 | 0.5959 times | Wed 11 November 2026 | 79.30 (0.01%) | 79.24 | 79.14 - 79.37 | 0.2971 times | Tue 10 November 2026 | 79.29 (-0.66%) | 79.25 | 79.11 - 79.36 | 0.6758 times | Mon 09 November 2026 | 79.82 (0.06%) | 79.91 | 79.74 - 79.95 | 1.2274 times | Fri 06 November 2026 | 79.77 (-0.13%) | 79.71 | 79.67 - 79.95 | 0.9207 times | Thu 05 November 2026 | 79.87 (0.23%) | 79.60 | 79.58 - 79.93 | 1.5612 times | Wed 04 November 2026 | 79.69 (0.61%) | 79.42 | 79.31 - 79.76 | 1.1113 times | Tue 03 November 2026 | 79.21 (-0.04%) | 79.54 | 79.08 - 79.54 | 0.9135 times | Mon 02 November 2026 | 79.24 (-0.56%) | 79.36 | 79.23 - 79.59 | 1.8662 times | Fri 30 October 2026 | 79.69 (0.23%) | 79.64 | 79.51 - 79.76 | 0.9958 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.88 and 79.29
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.04 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.63 (-1.43%) | 79.91 | 78.54 - 79.95 | 0.7444 times | Fri 06 November 2026 | 79.77 (0.1%) | 79.36 | 79.08 - 79.95 | 1.308 times | Fri 30 October 2026 | 79.69 (0.56%) | 79.40 | 79.23 - 79.76 | 0.9651 times | Fri 23 October 2026 | 79.25 (0.32%) | 78.99 | 78.58 - 79.59 | 0.8551 times | Fri 16 October 2026 | 79.00 (0.75%) | 78.38 | 78.03 - 79.16 | 0.8566 times | Fri 09 October 2026 | 78.41 (0.55%) | 77.93 | 77.75 - 78.50 | 0.9505 times | Fri 02 October 2026 | 77.98 (-1.09%) | 78.46 | 77.61 - 78.54 | 1.409 times | Fri 25 September 2026 | 78.84 (-1.07%) | 79.90 | 78.53 - 80.01 | 1.2508 times | Fri 18 September 2026 | 79.69 (0.11%) | 79.64 | 79.44 - 79.98 | 1.0109 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.6496 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 0.7926 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.88 and 79.29
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.63 (-1.33%) | 79.36 | 78.54 - 79.95 | 0.5641 times | Fri 30 October 2026 | 79.69 (1.76%) | 77.69 | 77.61 - 79.76 | 1.1362 times | Wed 30 September 2026 | 78.31 (-3.43%) | 80.57 | 78.16 - 80.73 | 1.2218 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.8848 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8189 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9055 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.812 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0781 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6539 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9247 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.166 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 74.49 and 81.75
| Yearly Target 1 | 73.11 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 80.37 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.63 (-6.11%) | 83.87 | 77.61 - 84.87 | 1.565 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.4956 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.1294 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.0139 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.1206 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.56 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1156 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.43
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.91 |
| 50 day DMA | 79.15 |
| 100 day DMA | 80.34 |
| 150 day DMA | 81.09 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 79.24 | 79.48 |
| 12 day EMA | 79.23 | 79.34 | 79.45 |
| 20 day EMA | 79.23 | 79.29 | 79.35 |
| 35 day EMA | 79.3 | 79.34 | 79.37 |
| 50 day EMA | 79.27 | 79.3 | 79.32 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.39 | 79.61 |
| 12 day SMA | 79.4 | 79.46 | 79.52 |
| 20 day SMA | 79.29 | 79.31 | 79.32 |
| 35 day SMA | 78.91 | 78.92 | 78.92 |
| 50 day SMA | 79.15 | 79.19 | 79.22 |
| 100 day SMA | 80.34 | 80.38 | 80.41 |
| 150 day SMA | 81.09 | 81.12 | 81.15 |
| 200 day SMA | 81.69 | 81.72 | 81.74 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
