VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.65 and 83.86
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 83.82 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.03 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.75 (-0.29%) | 83.91 | 83.75 - 83.96 | 0.8098 times | Tue 30 December 2025 | 83.99 (-0.08%) | 83.95 | 83.88 - 84.06 | 0.8558 times | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.9235 times | Fri 26 December 2025 | 83.97 (0.08%) | 83.95 | 83.85 - 83.99 | 0.6207 times | Wed 24 December 2025 | 83.90 (0.33%) | 83.74 | 83.70 - 83.90 | 0.5321 times | Tue 23 December 2025 | 83.62 (0%) | 83.47 | 83.44 - 83.66 | 1.3663 times | Mon 22 December 2025 | 83.62 (-0.02%) | 83.62 | 83.55 - 83.63 | 1.3273 times | Fri 19 December 2025 | 83.64 (-0.17%) | 83.72 | 83.61 - 83.75 | 1.347 times | Thu 18 December 2025 | 83.78 (-0.12%) | 83.80 | 83.64 - 83.83 | 1.2026 times | Wed 17 December 2025 | 83.88 (-0.04%) | 83.86 | 83.81 - 83.92 | 1.0148 times | Tue 16 December 2025 | 83.91 (0.14%) | 83.84 | 83.70 - 83.95 | 0.9038 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.91
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.75 (-0.26%) | 84.00 | 83.75 - 84.07 | 0.4873 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.7239 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 1.0274 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.5426 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.4414 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.1727 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.2199 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.8891 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.1976 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2982 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.476 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.21 and 83.98
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0399 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8919 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.27 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.259 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3647 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9737 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7464 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9112 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.8863 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6568 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.6594 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.21 and 87.7
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 82.52 |
| Yearly Target 4 | 86.38 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.6471 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.2452 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.1253 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.2412 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.6161 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1251 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.83 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.91 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.92 |
| 150 day DMA | 83.34 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.94 | 83.91 |
| 12 day EMA | 83.87 | 83.89 | 83.87 |
| 20 day EMA | 83.89 | 83.9 | 83.89 |
| 35 day EMA | 83.96 | 83.97 | 83.97 |
| 50 day EMA | 84.04 | 84.05 | 84.05 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.91 | 83.83 |
| 12 day SMA | 83.83 | 83.82 | 83.82 |
| 20 day SMA | 83.86 | 83.88 | 83.87 |
| 35 day SMA | 83.91 | 83.91 | 83.91 |
| 50 day SMA | 84.01 | 84.02 | 84.03 |
| 100 day SMA | 83.92 | 83.91 | 83.9 |
| 150 day SMA | 83.34 | 83.33 | 83.31 |
| 200 day SMA | 82.76 | 82.75 | 82.74 |


