Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 84.47 and 84.66
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 84.51 |
| Intraday Target 4 | 84.62 |
| Intraday Target 5 | 84.7 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (0.02%) | 84.53 | 84.40 - 84.59 | 1.267 times | Thu 19 February 2026 | 84.52 (0.07%) | 84.39 | 84.37 - 84.53 | 0.9378 times | Wed 18 February 2026 | 84.46 (-0.08%) | 84.45 | 84.41 - 84.52 | 0.8617 times | Tue 17 February 2026 | 84.53 (0.05%) | 84.47 | 84.43 - 84.55 | 1.0587 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.9808 times | Fri 13 February 2026 | 84.49 (0.32%) | 84.46 | 84.39 - 84.51 | 0.9808 times | Thu 12 February 2026 | 84.22 (0.31%) | 84.08 | 84.07 - 84.26 | 1.0506 times | Wed 11 February 2026 | 83.96 (-0.08%) | 83.89 | 83.86 - 84.06 | 0.7778 times | Tue 10 February 2026 | 84.03 (0.15%) | 84.10 | 84.00 - 84.15 | 1.078 times | Mon 09 February 2026 | 83.90 (0.04%) | 83.83 | 83.77 - 83.93 | 1.0068 times | Fri 06 February 2026 | 83.87 (0.04%) | 83.84 | 83.75 - 83.90 | 0.9944 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.46 and 84.68
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.9074 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.2157 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 1.0765 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 1.1604 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 1.2366 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.2385 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.6021 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.2549 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6533 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.6547 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9291 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.97 and 85.16
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (0.7%) | 83.73 | 83.40 - 84.59 | 0.7101 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1719 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9982 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8562 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2191 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2085 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3101 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9347 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7165 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8747 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.8508 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.97 and 85.16
| Yearly Target 1 | 82.99 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 84.176666666667 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (0.94%) | 83.87 | 83.40 - 84.59 | 0.3163 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.8348 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.3871 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.2536 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.3827 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.6863 times | Thu 31 December 2020 | 97.14 (0%) | 95.74 | 95.34 - 97.19 | 0.1393 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.97 |
| 50 day DMA | 83.93 |
| 100 day DMA | 84.02 |
| 150 day DMA | 83.82 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.43 | 84.39 |
| 12 day EMA | 84.29 | 84.25 | 84.2 |
| 20 day EMA | 84.17 | 84.13 | 84.09 |
| 35 day EMA | 84.05 | 84.02 | 83.99 |
| 50 day EMA | 83.98 | 83.96 | 83.94 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.5 | 84.44 |
| 12 day SMA | 84.24 | 84.15 | 84.07 |
| 20 day SMA | 84.06 | 84.03 | 83.99 |
| 35 day SMA | 83.97 | 83.95 | 83.94 |
| 50 day SMA | 83.93 | 83.92 | 83.9 |
| 100 day SMA | 84.02 | 84.01 | 84.01 |
| 150 day SMA | 83.82 | 83.8 | 83.79 |
| 200 day SMA | 83.28 | 83.26 | 83.24 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
