ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 82.75 and 82.92

Intraday Target 182.72
Intraday Target 282.78
Intraday Target 382.886666666667
Intraday Target 482.95
Intraday Target 583.06

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 82.85 (0.13%) 82.89 82.82 - 82.99 0.6691 times
Thu 28 May 2026 82.74 (0.17%) 82.63 82.56 - 82.89 0.7019 times
Wed 27 May 2026 82.60 (0.07%) 82.60 82.53 - 82.70 0.6895 times
Tue 26 May 2026 82.54 (0.39%) 82.63 82.43 - 82.70 0.7048 times
Fri 22 May 2026 82.22 (0.1%) 82.36 82.06 - 82.37 0.5239 times
Thu 21 May 2026 82.14 (0.06%) 81.85 81.74 - 82.19 1.0599 times
Wed 20 May 2026 82.09 (0.67%) 81.62 81.58 - 82.15 1.322 times
Tue 19 May 2026 81.54 (-0.44%) 81.62 81.43 - 81.72 1.538 times
Mon 18 May 2026 81.90 (-0.12%) 82.05 81.78 - 82.18 1.3708 times
Fri 15 May 2026 82.00 (-0.56%) 82.08 81.94 - 82.11 1.4201 times
Thu 14 May 2026 82.46 (-0.12%) 82.69 82.44 - 82.71 0.5589 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.64 and 83.2

Weekly Target 182.2
Weekly Target 282.52
Weekly Target 382.756666666667
Weekly Target 483.08
Weekly Target 583.32

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.5089 times
Fri 22 May 2026 82.22 (0.27%) 82.05 81.43 - 82.37 1.0701 times
Fri 15 May 2026 82.00 (-1.07%) 82.82 81.94 - 82.88 0.7817 times
Fri 08 May 2026 82.89 (0.38%) 82.46 82.15 - 83.02 0.7594 times
Fri 01 May 2026 82.58 (-0.8%) 83.22 82.50 - 83.25 0.7858 times
Fri 24 April 2026 83.25 (-0.28%) 83.50 82.99 - 83.58 0.7841 times
Fri 17 April 2026 83.48 (0.64%) 82.89 82.89 - 83.66 1.0609 times
Fri 10 April 2026 82.95 (0.25%) 82.65 82.30 - 83.37 1.217 times
Thu 02 April 2026 82.74 (1%) 82.38 82.26 - 82.88 1.449 times
Fri 27 March 2026 81.92 (-0.28%) 82.29 81.75 - 82.81 1.5833 times
Fri 20 March 2026 82.15 (-0.38%) 82.86 82.10 - 83.19 1.3646 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.14 and 83.73

Monthly Target 180.84
Monthly Target 281.85
Monthly Target 382.433333333333
Monthly Target 483.44
Monthly Target 584.02

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.732 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 0.972 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.491 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.8336 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.0512 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.8954 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.768 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.0424 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.0841 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.1303 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.8385 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.42 and 83.86

Yearly Target 179.61
Yearly Target 281.23
Yearly Target 383.05
Yearly Target 484.67
Yearly Target 586.49

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 82.85 (-1.07%) 83.87 81.43 - 84.87 0.8881 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.6819 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.27 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.1401 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.2602 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.6297 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.13 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.77

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 82.59
12 day DMA 82.3
20 day DMA 82.43
35 day DMA 82.75
50 day DMA 82.69
100 day DMA 83.31
150 day DMA 83.54
200 day DMA 83.61

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6182.4982.37
12 day EMA82.4882.4182.35
20 day EMA82.5282.4882.45
35 day EMA82.5682.5482.53
50 day EMA82.782.6982.69

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5982.4582.32
12 day SMA82.382.2782.27
20 day SMA82.4382.4382.43
35 day SMA82.7582.7682.76
50 day SMA82.6982.782.7
100 day SMA83.3183.3183.33
150 day SMA83.5483.5583.56
200 day SMA83.6183.6183.61

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top