ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 81.09 and 81.35

Intraday Target 181.04
Intraday Target 281.13
Intraday Target 381.296666666667
Intraday Target 481.39
Intraday Target 581.56

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 81.23 (-0.29%) 81.42 81.20 - 81.46 0.7726 times
Thu 13 August 2026 81.47 (0.33%) 81.46 81.44 - 81.63 1.1057 times
Wed 12 August 2026 81.20 (0.11%) 81.31 81.17 - 81.35 0.8469 times
Tue 11 August 2026 81.11 (0.05%) 81.21 81.09 - 81.27 1.1408 times
Mon 10 August 2026 81.07 (-0.43%) 81.24 81.05 - 81.27 1.0243 times
Fri 07 August 2026 81.42 (0.18%) 81.52 81.33 - 81.55 1.0701 times
Thu 06 August 2026 81.27 (-0.27%) 81.40 81.21 - 81.40 0.8226 times
Wed 05 August 2026 81.49 (-0.04%) 81.49 81.42 - 81.61 1.1535 times
Tue 04 August 2026 81.52 (0.51%) 81.38 81.35 - 81.54 0.9511 times
Mon 03 August 2026 81.11 (-0.18%) 81.08 81.03 - 81.19 1.1123 times
Fri 31 July 2026 81.26 (-0.15%) 81.28 81.11 - 81.30 1.2374 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.85 and 81.43

Weekly Target 180.72
Weekly Target 280.98
Weekly Target 381.303333333333
Weekly Target 481.56
Weekly Target 581.88

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.9616 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 1.0048 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.0062 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.9917 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9023 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.9541 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.859 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.2179 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.1212 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 0.9812 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 0.9508 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.13 and 81.73

Monthly Target 180.7
Monthly Target 280.96
Monthly Target 381.296666666667
Monthly Target 481.56
Monthly Target 581.9

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 81.23 (-0.04%) 81.08 81.03 - 81.63 0.3939 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8546 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9451 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8475 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.1252 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7261 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9651 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2169 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0366 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8891 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2068 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.21 and 83.05

Yearly Target 178.54
Yearly Target 279.88
Yearly Target 382.376666666667
Yearly Target 483.72
Yearly Target 586.22

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 81.23 (-3.01%) 83.87 81.03 - 84.87 1.1642 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.6059 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.2126 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.0886 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.2032 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.6012 times
Thu 31 December 2020 97.14 (0%) 95.74 95.34 - 97.19 0.1241 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.22
12 day DMA 81.29
20 day DMA 81.33
35 day DMA 81.67
50 day DMA 81.87
100 day DMA 82.28
150 day DMA 82.8
200 day DMA 83.09

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2881.381.21
12 day EMA81.3181.3381.3
20 day EMA81.481.4281.42
35 day EMA81.6181.6381.64
50 day EMA81.8581.8881.9

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.2581.21
12 day SMA81.2981.381.3
20 day SMA81.3381.3681.38
35 day SMA81.6781.7181.75
50 day SMA81.8781.8981.91
100 day SMA82.2882.2982.3
150 day SMA82.882.8282.83
200 day SMA83.0983.1183.12

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top