PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.09
Daily Resistance: 81.35
5 Day Moving Average is 81.22
20 Day Moving Average is 81.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.29%	81.42	81.23	81.46	81.20	-37%
Thu 13 Aug 2026	0.33%	81.46	81.47	81.63	81.44	-9.83%
Wed 12 Aug 2026	0.11%	81.31	81.20	81.35	81.17	-30.94%
Tue 11 Aug 2026	0.05%	81.21	81.11	81.27	81.09	-6.98%
Mon 10 Aug 2026	-0.43%	81.24	81.07	81.27	81.05	-16.48%
Fri 07 Aug 2026	0.18%	81.52	81.42	81.55	81.33	-12.74%
Thu 06 Aug 2026	-0.27%	81.40	81.27	81.40	81.21	-32.92%
Wed 05 Aug 2026	-0.04%	81.49	81.49	81.61	81.42	-5.93%
Tue 04 Aug 2026	0.51%	81.38	81.52	81.54	81.35	-22.44%
Mon 03 Aug 2026	-0.18%	81.08	81.11	81.19	81.03	-9.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!