PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.84
Daily Resistance: 82.98
5 Day Moving Average is 82.64
20 Day Moving Average is 83.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.42%	82.85	82.87	82.94	82.80	-17.64%
Tue 05 May 2026	0.18%	82.35	82.52	82.63	82.34	-26.83%
Mon 04 May 2026	-0.25%	82.46	82.37	82.49	82.15	5.31%
Fri 01 May 2026	-0.33%	82.56	82.58	82.84	82.50	-37.53%
Thu 30 Apr 2026	0.24%	82.80	82.85	82.92	82.72	-12.79%
Wed 29 Apr 2026	-0.46%	82.84	82.65	82.90	82.57	0.74%
Tue 28 Apr 2026	-0.06%	82.81	83.03	83.04	82.80	-28.61%
Mon 27 Apr 2026	-0.2%	83.22	83.08	83.25	83.02	21.12%
Fri 24 Apr 2026	0.13%	83.19	83.25	83.33	83.05	-29.78%
Thu 23 Apr 2026	-0.2%	83.34	83.14	83.39	82.99	18.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!