PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 79.6
Daily Resistance: 79.85
5 Day Moving Average is 79.47
20 Day Moving Average is 78.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.23%	79.64	79.69	79.76	79.51	14.62%
Thu 29 Oct 2026	0.21%	79.43	79.51	79.71	79.34	23.92%
Wed 28 Oct 2026	-0.16%	79.58	79.34	79.60	79.23	21.1%
Tue 27 Oct 2026	0.19%	79.44	79.47	79.51	79.31	-25.36%
Mon 26 Oct 2026	0.09%	79.40	79.32	79.53	79.27	6.99%
Fri 23 Oct 2026	-0.28%	79.30	79.25	79.42	79.22	5.15%
Thu 22 Oct 2026	0.86%	79.08	79.47	79.59	79.03	30.82%
Wed 21 Oct 2026	-0.03%	78.89	78.79	78.94	78.58	-17.8%
Tue 20 Oct 2026	0.2%	78.73	78.81	79.03	78.67	-13.08%
Mon 19 Oct 2026	-0.44%	78.99	78.65	78.99	78.61	-25.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!