PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.82
Daily Resistance: 84.24
5 Day Moving Average is 83.9
20 Day Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.37%	83.67	84.01	84.05	83.63	70.36%
Tue 09 Dec 2025	-0.14%	83.90	83.70	83.92	83.65	79.99%
Mon 08 Dec 2025	-0.14%	83.94	83.82	83.95	83.69	45.28%
Fri 05 Dec 2025	-0.1%	84.07	83.94	84.10	83.87	20.72%
Thu 04 Dec 2025	-0.19%	84.09	84.02	84.09	83.97	33.49%
Wed 03 Dec 2025	0.21%	84.10	84.18	84.21	84.04	79.09%
Tue 02 Dec 2025	0.07%	83.94	84.00	84.04	83.88	31.26%
Mon 01 Dec 2025	-0.72%	83.92	83.94	83.94	83.83	55.53%
Fri 28 Nov 2025	-0.08%	84.62	84.55	84.65	84.45	-34.74%
Wed 26 Nov 2025	0.19%	84.44	84.62	84.63	84.36	39.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!