PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.75
Daily Resistance: 82.92
5 Day Moving Average is 82.59
20 Day Moving Average is 82.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.13%	82.89	82.85	82.99	82.82	-31.52%
Thu 28 May 2026	0.17%	82.63	82.74	82.89	82.56	-28.16%
Wed 27 May 2026	0.07%	82.60	82.60	82.70	82.53	-29.42%
Tue 26 May 2026	0.39%	82.63	82.54	82.70	82.43	-27.86%
Fri 22 May 2026	0.1%	82.36	82.22	82.37	82.06	-46.37%
Thu 21 May 2026	0.06%	81.85	82.14	82.19	81.74	8.49%
Wed 20 May 2026	0.67%	81.62	82.09	82.15	81.58	35.32%
Tue 19 May 2026	-0.44%	81.62	81.54	81.72	81.43	57.43%
Mon 18 May 2026	-0.12%	82.05	81.90	82.18	81.78	40.32%
Fri 15 May 2026	-0.56%	82.08	82.00	82.11	81.94	45.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!