PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.83
Daily Resistance: 84.04
5 Day Moving Average is 83.9
20 Day Moving Average is 83.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.16%	83.81	83.91	83.96	83.75	20.27%
Thu 08 Jan 2026	-0.2%	83.79	83.78	83.86	83.75	14.34%
Wed 07 Jan 2026	0.01%	84.07	83.95	84.09	83.93	46.09%
Tue 06 Jan 2026	0.02%	83.83	83.94	83.95	83.76	53.64%
Mon 05 Jan 2026	0.21%	83.82	83.92	83.97	83.76	51.21%
Fri 02 Jan 2026	-0.01%	83.87	83.74	83.89	83.66	16.14%
Wed 31 Dec 2025	-0.29%	83.91	83.75	83.96	83.75	-24.7%
Tue 30 Dec 2025	-0.08%	83.95	83.99	84.06	83.88	-20.43%
Mon 29 Dec 2025	0.11%	84.00	84.06	84.07	83.93	-14.13%
Fri 26 Dec 2025	0.08%	83.95	83.97	83.99	83.85	-42.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!