PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 79.14
Daily Resistance: 79.34
5 Day Moving Average is 78.99
20 Day Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.28%	79.30	79.25	79.42	79.22	5.88%
Thu 22 Oct 2026	0.86%	79.08	79.47	79.59	79.03	31.73%
Wed 21 Oct 2026	-0.03%	78.89	78.79	78.94	78.58	-17.23%
Tue 20 Oct 2026	0.2%	78.73	78.81	79.03	78.67	-12.47%
Mon 19 Oct 2026	-0.44%	78.99	78.65	78.99	78.61	-25.05%
Fri 16 Oct 2026	0%	78.93	79.00	79.16	78.82	-23.89%
Thu 15 Oct 2026	0.6%	79.07	79.00	79.14	78.90	15.28%
Wed 14 Oct 2026	0.06%	78.03	78.53	78.59	78.03	29.97%
Tue 13 Oct 2026	-0.03%	78.58	78.48	78.82	78.42	-6.16%
Mon 12 Oct 2026	0.11%	78.38	78.50	78.55	78.30	-31.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!