PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.35
Daily Resistance: 82.58
5 Day Moving Average is 82.45
20 Day Moving Average is 82.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.32%	82.60	82.48	82.67	82.44	24.36%
Wed 17 Jun 2026	-0.46%	82.57	82.22	82.69	82.19	93.23%
Tue 16 Jun 2026	0.1%	82.54	82.60	82.72	82.54	-20.57%
Mon 15 Jun 2026	0.08%	82.48	82.52	82.71	82.48	-22.63%
Fri 12 Jun 2026	-0.07%	82.41	82.45	82.51	82.25	-28.47%
Thu 11 Jun 2026	0.66%	82.10	82.51	82.57	82.01	19.79%
Wed 10 Jun 2026	-0.15%	82.10	81.97	82.17	81.92	-39.96%
Tue 09 Jun 2026	0.23%	82.00	82.09	82.14	81.89	-8.26%
Mon 08 Jun 2026	-0.01%	82.08	81.90	82.13	81.87	-27.95%
Fri 05 Jun 2026	-0.56%	82.12	81.91	82.12	81.90	15.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!