PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 78.15
Daily Resistance: 78.47
5 Day Moving Average is 79
20 Day Moving Average is 79.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.57%	78.46	78.39	78.54	78.22	51.19%
Fri 25 Sep 2026	0.18%	78.79	78.84	78.88	78.53	102.68%
Thu 24 Sep 2026	-0.56%	79.15	78.70	79.24	78.70	75.63%
Wed 23 Sep 2026	-1.01%	79.83	79.14	79.83	79.01	39.73%
Tue 22 Sep 2026	0.04%	79.98	79.95	80.01	79.82	-3.68%
Mon 21 Sep 2026	0.29%	79.90	79.92	79.93	79.82	3.2%
Fri 18 Sep 2026	-0.36%	79.72	79.69	79.75	79.62	10.08%
Thu 17 Sep 2026	0.54%	79.93	79.98	79.98	79.83	20.31%
Wed 16 Sep 2026	0.05%	79.77	79.55	79.96	79.50	46.11%
Tue 15 Sep 2026	-0.05%	79.51	79.51	79.56	79.45	22.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!