PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.57
Daily Resistance: 81.82
5 Day Moving Average is 81.83
20 Day Moving Average is 82.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.28%	81.91	81.71	81.92	81.67	-29.02%
Fri 17 Jul 2026	0.09%	81.98	81.94	82.08	81.89	-8.92%
Thu 16 Jul 2026	-0.07%	81.82	81.87	81.92	81.76	-31.29%
Wed 15 Jul 2026	0.29%	81.76	81.93	82.00	81.75	-24.08%
Tue 14 Jul 2026	0.29%	81.60	81.69	81.79	81.58	-28.85%
Mon 13 Jul 2026	-0.44%	81.69	81.45	81.73	81.45	-28.78%
Fri 10 Jul 2026	-0.15%	81.98	81.81	81.99	81.73	-32.7%
Thu 09 Jul 2026	0.12%	81.87	81.93	82.08	81.83	-48.25%
Wed 08 Jul 2026	-0.15%	81.75	81.83	81.87	81.61	-18.48%
Tue 07 Jul 2026	-0.53%	82.19	81.95	82.39	81.91	25.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!