PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.79
Daily Resistance: 84.02
5 Day Moving Average is 84.02
20 Day Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	84.07	83.94	84.10	83.87	21.24%
Thu 04 Dec 2025	-0.19%	84.09	84.02	84.09	83.97	34.07%
Wed 03 Dec 2025	0.21%	84.10	84.18	84.21	84.04	79.88%
Tue 02 Dec 2025	0.07%	83.94	84.00	84.04	83.88	31.84%
Mon 01 Dec 2025	-0.72%	83.92	83.94	83.94	83.83	56.21%
Fri 28 Nov 2025	-0.08%	84.62	84.55	84.65	84.45	-34.45%
Wed 26 Nov 2025	0.19%	84.44	84.62	84.63	84.36	39.97%
Tue 25 Nov 2025	0.26%	84.25	84.46	84.57	84.24	68.81%
Mon 24 Nov 2025	0.25%	84.14	84.24	84.25	84.05	114.12%
Fri 21 Nov 2025	0.36%	84.00	84.03	84.03	83.82	-12.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!