PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 80.47
Daily Resistance: 80.59
5 Day Moving Average is 80.6
20 Day Moving Average is 81.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.01%	80.57	80.53	80.64	80.52	-12.5%
Thu 03 Sep 2026	0.1%	80.71	80.54	80.73	80.54	-22.79%
Wed 02 Sep 2026	0.09%	80.48	80.46	80.50	80.38	-11.73%
Tue 01 Sep 2026	-0.86%	80.57	80.39	80.68	80.38	17.64%
Mon 31 Aug 2026	-0.07%	81.07	81.09	81.10	80.99	-5.51%
Fri 28 Aug 2026	-0.36%	81.44	81.15	81.55	81.12	-2.79%
Thu 27 Aug 2026	-0.05%	81.47	81.44	81.52	81.39	-47.1%
Wed 26 Aug 2026	-0.12%	81.45	81.48	81.49	81.38	-35.33%
Tue 25 Aug 2026	0.51%	81.39	81.58	81.58	81.36	-23.91%
Mon 24 Aug 2026	0.15%	81.11	81.17	81.24	81.09	-35.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!