PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 84.44
Daily Resistance: 84.56
5 Day Moving Average is 84.12
20 Day Moving Average is 83.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.32%	84.46	84.49	84.51	84.39	12.51%
Thu 12 Feb 2026	0.31%	84.08	84.22	84.26	84.07	20.52%
Wed 11 Feb 2026	-0.08%	83.89	83.96	84.06	83.86	-10.78%
Tue 10 Feb 2026	0.15%	84.10	84.03	84.15	84.00	23.67%
Mon 09 Feb 2026	0.04%	83.83	83.90	83.93	83.77	15.49%
Fri 06 Feb 2026	0.04%	83.84	83.87	83.90	83.75	14.07%
Thu 05 Feb 2026	0.4%	83.66	83.84	83.87	83.62	11.72%
Wed 04 Feb 2026	-0.04%	83.49	83.51	83.55	83.40	13.6%
Tue 03 Feb 2026	0.02%	83.52	83.54	83.57	83.45	37.96%
Mon 02 Feb 2026	-0.51%	83.73	83.52	83.73	83.49	27.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!