PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.62
Daily Resistance: 82.88
5 Day Moving Average is 83.01
20 Day Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.4%	82.86	82.79	82.96	82.70	44.04%
Fri 13 Mar 2026	-0.28%	82.85	82.46	82.96	82.38	114.41%
Thu 12 Mar 2026	-0.59%	83.04	82.69	83.05	82.56	129.44%
Wed 11 Mar 2026	-0.91%	83.46	83.18	83.46	83.11	130.76%
Mon 09 Mar 2026	0.37%	83.59	83.94	83.98	83.43	33.95%
Fri 06 Mar 2026	-0.25%	83.56	83.63	83.85	83.39	147.32%
Thu 05 Mar 2026	-0.3%	83.79	83.84	83.88	83.67	36.72%
Wed 04 Mar 2026	-0.01%	84.19	84.09	84.23	84.05	36.61%
Tue 03 Mar 2026	-0.05%	83.69	84.10	84.23	83.64	63.22%
Mon 02 Mar 2026	-0.68%	84.16	84.14	84.18	83.98	35.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!