PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share USA Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.3
Daily Resistance: 83.58
5 Day Moving Average is 83.14
20 Day Moving Average is 82.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.28%	83.20	83.43	83.45	83.17	95.57%
Mon 13 Apr 2026	0.3%	82.89	83.20	83.21	82.89	-21.87%
Fri 10 Apr 2026	-0.16%	83.08	82.95	83.15	82.93	-30.67%
Thu 09 Apr 2026	0.06%	82.96	83.08	83.27	82.88	31.29%
Wed 08 Apr 2026	0.33%	83.33	83.03	83.37	82.97	131.05%
Tue 07 Apr 2026	0.19%	82.63	82.76	82.82	82.30	48.82%
Mon 06 Apr 2026	-0.17%	82.65	82.60	82.79	82.57	5.4%
Thu 02 Apr 2026	0.27%	82.40	82.74	82.86	82.34	-1.97%
Wed 01 Apr 2026	-0.28%	82.50	82.52	82.63	82.39	113.61%
Tue 31 Mar 2026	0.55%	82.63	82.75	82.88	82.54	169.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!