ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.22
  • 12Day Average: 81.29
  • 20Day Average: 81.3
  • 50Day Average: 81.85
  • 100Day Average: 82.27
  • 150Day Average: 82.78

VCIT Indicators & signals

Indicator MACD (12,26,9)

81.3, 81.49, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 81.23 81.20 to 81.46 -0.29% 0.74 times
13 Thu Aug 2026 81.47 81.44 to 81.63 0.33% 1.06 times
12 Wed Aug 2026 81.20 81.17 to 81.35 0.11% 0.81 times
11 Tue Aug 2026 81.11 81.09 to 81.27 0.05% 1.09 times
10 Mon Aug 2026 81.07 81.05 to 81.27 -0.43% 0.98 times
07 Fri Aug 2026 81.42 81.33 to 81.55 0.18% 1.02 times
06 Thu Aug 2026 81.27 81.21 to 81.40 -0.27% 0.79 times
05 Wed Aug 2026 81.49 81.42 to 81.61 -0.04% 1.1 times
04 Tue Aug 2026 81.52 81.35 to 81.54 0.51% 0.91 times
03 Mon Aug 2026 81.11 81.03 to 81.19 -0.18% 1.06 times
31 Fri Jul 2026 81.26 81.11 to 81.30 -0.15% 1.18 times
30 Thu Jul 2026 81.38 81.33 to 81.47 0.15% 1.12 times

Technical analysis forecast for VCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCIT VCIT at this time. Stock is falling and might fall more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VCIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCIT stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 81.1 as target. However if you take a buy trade in VCIT, then use 81.3 as stoploss and 81.4 as target.

Tomorrow's movement Prediction of VCIT is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top