ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.83
  • 12Day Average: 81.9
  • 20Day Average: 82.19
  • 50Day Average: 82.28
  • 100Day Average: 82.7
  • 150Day Average: 83.12

VCIT Indicators & signals

Indicator MACD (12,26,9)

81.94, 82.13, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 81.71 81.67 to 81.92 -0.28% 0.91 times
17 Fri Jul 2026 81.94 81.89 to 82.08 0.09% 1.17 times
16 Thu Jul 2026 81.87 81.76 to 81.92 -0.07% 0.88 times
15 Wed Jul 2026 81.93 81.75 to 82.00 0.29% 0.98 times
14 Tue Jul 2026 81.69 81.58 to 81.79 0.29% 0.91 times
13 Mon Jul 2026 81.45 81.45 to 81.73 -0.44% 0.92 times
10 Fri Jul 2026 81.81 81.73 to 81.99 -0.15% 0.87 times
09 Thu Jul 2026 81.93 81.83 to 82.08 0.12% 0.67 times
08 Wed Jul 2026 81.83 81.61 to 81.87 -0.15% 1.05 times
07 Tue Jul 2026 81.95 81.91 to 82.39 -0.53% 1.62 times
06 Mon Jul 2026 82.39 82.26 to 82.78 0.05% 0.94 times
02 Thu Jul 2026 82.35 82.14 to 82.39 0.19% 0.75 times

Technical analysis forecast for VCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCIT VCIT at this time. Stock is falling and might fall more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 82.05. However, stock will show a bearish move below 81.6.

Tomorrow's movement Prediction of VCIT is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top