USA Vanguard Intermediate-Term Corporate Bond ETF VCIT MA indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.75
Daily Resistance: 82.92
5 Day DMA Moving Average is 82.59
20 Day DMA Moving Average is 82.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.13%	82.89	82.85	82.99	82.82	0.82 times
Thu 28 May 2026	0.17%	82.63	82.74	82.89	82.56	0.86 times
Wed 27 May 2026	0.07%	82.60	82.60	82.70	82.53	0.85 times
Tue 26 May 2026	0.39%	82.63	82.54	82.70	82.43	0.87 times
Fri 22 May 2026	0.1%	82.36	82.22	82.37	82.06	0.64 times
Thu 21 May 2026	0.06%	81.85	82.14	82.19	81.74	1.3 times
Wed 20 May 2026	0.67%	81.62	82.09	82.15	81.58	1.63 times
Tue 19 May 2026	-0.44%	81.62	81.54	81.72	81.43	1.89 times
Mon 18 May 2026	-0.12%	82.05	81.90	82.18	81.78	1.69 times
Fri 15 May 2026	-0.56%	82.08	82.00	82.11	81.94	1.75 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT MA indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT MA indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators MA historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 82.45

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 82.69

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 83.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is uptrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day	50 day	100 day
82.85	82.45	82.69	83.3
82.74	82.43	82.69	83.31
82.60	82.44	82.7	83.32
82.54	82.44	82.71	83.34
82.22	82.47	82.7	83.35

Moving averages charts of $comp $sb are below. First chart to the right hand side