USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 83.05
Daily Resistance: 83.37
5 Day DMA Moving Average is 83
20 Day DMA Moving Average is 82.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.3%	82.89	83.20	83.21	82.89	0.73 times
Fri 10 Apr 2026	-0.16%	83.08	82.95	83.15	82.93	0.65 times
Thu 09 Apr 2026	0.06%	82.96	83.08	83.27	82.88	1.23 times
Wed 08 Apr 2026	0.33%	83.33	83.03	83.37	82.97	2.16 times
Tue 07 Apr 2026	0.19%	82.63	82.76	82.82	82.30	1.39 times
Mon 06 Apr 2026	-0.17%	82.65	82.60	82.79	82.57	0.99 times
Thu 02 Apr 2026	0.27%	82.40	82.74	82.86	82.34	0.92 times
Wed 01 Apr 2026	-0.28%	82.50	82.52	82.63	82.39	2 times
Tue 31 Mar 2026	0.55%	82.63	82.75	82.88	82.54	2.53 times
Mon 30 Mar 2026	0.46%	82.38	82.30	82.49	82.26	2.2 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 8179700 M

Current day volume is 0.892 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
83.20	0.3%	0.37%	0.892 times
82.95	-0.16%	-0.16%	0.791 times
83.08	0.06%	0.14%	1.499 times
83.03	0.33%	-0.36%	2.637 times
82.76	0.19%	0.16%	1.699 times
82.60	-0.17%	-0.06%	1.203 times
82.74	0.27%	0.41%	1.119 times
82.52	-0.28%	0.02%	2.438 times
82.75	0.55%	0.15%	3.08 times
82.30	0.46%	-0.1%	2.685 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day