USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.41
Daily Resistance: 82.51
5 Day DMA Moving Average is 82.71
20 Day DMA Moving Average is 82.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.27%	82.53	82.49	82.53	82.43	1.26 times
Mon 11 May 2026	-0.22%	82.82	82.71	82.88	82.69	1.14 times
Fri 08 May 2026	0.35%	82.88	82.89	82.96	82.81	0.91 times
Thu 07 May 2026	-0.33%	83.00	82.60	83.02	82.58	1.41 times
Wed 06 May 2026	0%	82.85	82.87	82.94	82.80	1.14 times
Wed 06 May 2026	0.42%	82.85	82.87	82.94	82.80	1.17 times
Tue 05 May 2026	0.18%	82.35	82.52	82.63	82.34	1.02 times
Mon 04 May 2026	-0.25%	82.46	82.37	82.49	82.15	1.46 times
Fri 01 May 2026	-0.33%	82.56	82.58	82.84	82.50	0.87 times
Thu 30 Apr 2026	0.24%	82.80	82.85	82.92	82.72	1.21 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Below are charts of USA Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values USA

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 9314460 M

Current day volume is 0.909 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
82.49	-0.27%	-0.05%	0.909 times
82.71	-0.22%	-0.13%	0.825 times
82.89	0.35%	0.01%	0.659 times
82.60	-0.33%	-0.48%	1.017 times
82.87	0%	0.02%	0.825 times
82.87	0.42%	0.02%	0.845 times
82.52	0.18%	0.21%	0.733 times
82.37	-0.25%	-0.11%	1.055 times
82.58	-0.33%	0.02%	0.626 times
82.85	0.24%	0.06%	0.874 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day