Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 176.08 and 178.06
| Intraday Target 1 | 174.45 |
| Intraday Target 2 | 175.73 |
| Intraday Target 3 | 176.42666666667 |
| Intraday Target 4 | 177.71 |
| Intraday Target 5 | 178.41 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.02 (0.67%) | 176.58 | 175.14 - 177.12 | 0.8293 times | Thu 04 December 2025 | 175.84 (2.84%) | 170.87 | 166.52 - 176.72 | 1.283 times | Wed 03 December 2025 | 170.99 (1.68%) | 167.09 | 163.65 - 171.45 | 0.9912 times | Tue 02 December 2025 | 168.16 (-0.6%) | 172.39 | 167.95 - 172.50 | 0.7831 times | Mon 01 December 2025 | 169.17 (-2.35%) | 169.86 | 166.92 - 173.24 | 1.199 times | Fri 28 November 2025 | 173.24 (1.84%) | 170.24 | 168.42 - 174.67 | 0.5977 times | Wed 26 November 2025 | 170.11 (3.73%) | 167.00 | 165.31 - 170.90 | 1.123 times | Tue 25 November 2025 | 164.00 (0.96%) | 164.00 | 157.50 - 164.99 | 0.7661 times | Mon 24 November 2025 | 162.44 (3.14%) | 159.47 | 158.66 - 164.04 | 1.0918 times | Fri 21 November 2025 | 157.49 (-0.01%) | 157.00 | 152.10 - 158.82 | 1.3359 times | Thu 20 November 2025 | 157.51 (-4.53%) | 168.51 | 157.30 - 172.39 | 1.321 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 170.34 and 183.81
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 172.59666666667 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.7788 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.548 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.1407 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.2616 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.2714 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.3306 times | Fri 31 October 2025 | 172.90 (-4.98%) | 184.85 | 169.25 - 194.36 | 2.1946 times | Fri 24 October 2025 | 181.96 (9.17%) | 167.26 | 167.26 - 182.35 | 0.8825 times | Fri 17 October 2025 | 166.67 (2.18%) | 166.68 | 162.05 - 178.00 | 0.8664 times | Fri 10 October 2025 | 163.11 (-3.87%) | 171.75 | 162.59 - 174.93 | 0.7253 times | Fri 03 October 2025 | 169.68 (2.92%) | 165.19 | 162.29 - 175.09 | 0.8892 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 170.34 and 183.81
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 172.59666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.1331 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7213 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9498 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8265 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8319 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2983 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4441 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3795 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.272 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1435 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.6407 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 126.04 and 245.34
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 103.27 |
| Yearly Target 3 | 148.81333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 268.11 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.02 (22.9%) | 145.00 | 75.06 - 194.36 | 2.0025 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2107 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1309 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.864 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6475 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 167.58 |
| 20 day DMA | 163.49 |
| 35 day DMA | 167.7 |
| 50 day DMA | 168.18 |
| 100 day DMA | 157.87 |
| 150 day DMA | 144.38 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 171.25 | 168.95 |
| 12 day EMA | 169.07 | 167.62 | 166.13 |
| 20 day EMA | 167.56 | 166.57 | 165.6 |
| 35 day EMA | 167.64 | 167.09 | 166.57 |
| 50 day EMA | 169.44 | 169.13 | 168.86 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 171.48 | 170.33 |
| 12 day SMA | 167.58 | 165.83 | 163.91 |
| 20 day SMA | 163.49 | 162.75 | 162.08 |
| 35 day SMA | 167.7 | 167.49 | 167.44 |
| 50 day SMA | 168.18 | 168.05 | 168.09 |
| 100 day SMA | 157.87 | 157.25 | 156.63 |
| 150 day SMA | 144.38 | 143.78 | 143.32 |
| 200 day SMA | 134.73 | 134.57 | 134.32 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
