ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 280.03 and 292.61

Intraday Target 1277.65
Intraday Target 2282.41
Intraday Target 3290.23333333333
Intraday Target 4294.99
Intraday Target 5302.81

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 18 February 2026 287.16 (0.49%) 288.35 285.48 - 298.06 0.9951 times
Tue 17 February 2026 285.75 (2.11%) 279.43 273.00 - 288.99 0.7791 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.7073 times
Fri 13 February 2026 279.85 (1.83%) 276.65 272.00 - 285.11 0.7599 times
Thu 12 February 2026 274.83 (3.33%) 267.46 265.66 - 278.00 1.3352 times
Wed 11 February 2026 265.97 (-0.68%) 275.00 255.61 - 275.00 1.391 times
Tue 10 February 2026 267.80 (-2.75%) 276.42 262.02 - 279.41 1.0498 times
Mon 09 February 2026 275.38 (1.02%) 275.00 268.89 - 280.00 0.8846 times
Fri 06 February 2026 272.61 (5.21%) 267.29 267.29 - 278.61 0.9261 times
Thu 05 February 2026 259.11 (-1.99%) 271.29 256.01 - 271.29 1.1718 times
Wed 04 February 2026 264.37 (-7.72%) 287.50 256.01 - 288.23 1.5906 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 280.08 and 305.14

Weekly Target 1261.01
Weekly Target 2274.09
Weekly Target 3286.07333333333
Weekly Target 4299.15
Weekly Target 5311.13

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 18 February 2026 287.16 (2.61%) 279.43 273.00 - 298.06 0.34 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1355 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 1.0387 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.16 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.3705 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.6256 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.2987 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.6479 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 1.1166 times
Fri 26 December 2025 174.19 (3.38%) 171.41 168.36 - 175.50 0.2664 times
Fri 19 December 2025 168.49 (-4.76%) 177.04 162.07 - 177.59 0.5052 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 271.39 and 313.84

Monthly Target 1237.83
Monthly Target 2262.49
Monthly Target 3280.27666666667
Monthly Target 4304.94
Monthly Target 5322.73

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 18 February 2026 287.16 (5.45%) 269.59 255.61 - 298.06 0.5894 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.377 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6635 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7134 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9394 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8175 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8228 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2842 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4283 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3645 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2581 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 242.6 and 354.57

Yearly Target 1153.09
Yearly Target 2220.13
Yearly Target 3265.06333333333
Yearly Target 4332.1
Yearly Target 5377.03

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 18 February 2026 287.16 (45.88%) 198.03 198.03 - 310.00 0.2825 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.2929 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.34 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.2517 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.9563 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.7166 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1599 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.67 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 281.49
12 day DMA 274.93
20 day DMA 277.7
35 day DMA 263.07
50 day DMA 236.12
100 day DMA 202.15
150 day DMA 183.95
200 day DMA 167.31

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA281.85279.2275.92
12 day EMA277.23275.42273.54
20 day EMA271.79270.17268.53
35 day EMA253.67251.7249.7
50 day EMA235.45233.34231.2

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.49277.25273.66
12 day SMA274.93273.87272.75
20 day SMA277.7277.7277.42
35 day SMA263.07259.8256.62
50 day SMA236.12233.91231.72
100 day SMA202.15200.98199.9
150 day SMA183.95182.81181.66
200 day SMA167.31166.31165.42

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top