FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 97.06 and 101.98
Intraday Target 1 | 95.9 |
Intraday Target 2 | 98.22 |
Intraday Target 3 | 100.82333333333 |
Intraday Target 4 | 103.14 |
Intraday Target 5 | 105.74 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 100.53 (-2.73%) | 103.00 | 98.51 - 103.43 | 0.2965 times |
Thu 30 January 2025 | 103.35 (6.55%) | 98.01 | 97.02 - 104.23 | 0.261 times |
Wed 29 January 2025 | 97.00 (-3.02%) | 100.16 | 85.55 - 103.50 | 1.0674 times |
Tue 28 January 2025 | 100.02 (9.13%) | 93.15 | 93.01 - 101.76 | 0.4382 times |
Mon 27 January 2025 | 91.65 (0.74%) | 89.80 | 88.21 - 94.86 | 0.6006 times |
Fri 24 January 2025 | 90.98 (-10.36%) | 101.98 | 90.89 - 104.80 | 0.8929 times |
Thu 23 January 2025 | 101.50 (10.34%) | 91.93 | 91.93 - 101.92 | 1.2143 times |
Wed 22 January 2025 | 91.99 (9.79%) | 84.00 | 81.00 - 92.52 | 1.2403 times |
Tue 21 January 2025 | 83.79 (-25.44%) | 86.25 | 75.06 - 87.95 | 3.0653 times |
Fri 17 January 2025 | 112.38 (0%) | 123.18 | 110.37 - 128.29 | 0.9236 times |
Fri 17 January 2025 | 112.38 (-6.35%) | 123.18 | 110.37 - 128.29 | 0.9236 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 93.04 and 111.72
Weekly Target 1 | 78.09 |
Weekly Target 2 | 89.31 |
Weekly Target 3 | 96.77 |
Weekly Target 4 | 107.99 |
Weekly Target 5 | 115.45 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 100.53 (10.5%) | 89.80 | 85.55 - 104.23 | 1.207 times |
Fri 24 January 2025 | 90.98 (-19.04%) | 86.25 | 75.06 - 104.80 | 2.906 times |
Fri 17 January 2025 | 112.38 (0%) | 123.18 | 110.37 - 128.29 | 0.4185 times |
Fri 17 January 2025 | 112.38 (-31.71%) | 168.88 | 91.37 - 170.99 | 2.9653 times |
Mon 13 January 2025 | 164.57 (-5.43%) | 168.88 | 159.63 - 170.99 | 0.23 times |
Fri 10 January 2025 | 174.02 (3.1%) | 160.07 | 158.49 - 181.64 | 0.3121 times |
Wed 08 January 2025 | 168.78 (11.49%) | 153.11 | 150.49 - 169.38 | 0.4119 times |
Fri 03 January 2025 | 151.38 (19.09%) | 125.38 | 123.34 - 151.47 | 0.5529 times |
Fri 27 December 2024 | 127.11 (-4.78%) | 133.13 | 125.70 - 133.50 | 0.2306 times |
Fri 20 December 2024 | 133.49 (1.34%) | 130.31 | 124.28 - 135.20 | 0.7657 times |
Fri 13 December 2024 | 131.72 (-23.4%) | 157.15 | 129.82 - 158.40 | 0.6063 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 34.51 and 141.09
Monthly Target 1 | 12.5 |
Monthly Target 2 | 56.51 |
Monthly Target 3 | 119.07666666667 |
Monthly Target 4 | 163.09 |
Monthly Target 5 | 225.66 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 100.53 (-30.21%) | 145.00 | 75.06 - 181.64 | 3.4574 times |
Tue 31 December 2024 | 144.04 (-16.24%) | 157.15 | 123.34 - 158.40 | 0.7695 times |
Tue 26 November 2024 | 171.96 (27.91%) | 148.90 | 133.50 - 177.18 | 0.6528 times |
Thu 31 October 2024 | 134.44 (1.16%) | 132.53 | 127.23 - 149.74 | 0.8012 times |
Mon 30 September 2024 | 132.90 (3.98%) | 127.20 | 111.31 - 133.91 | 0.6943 times |
Fri 30 August 2024 | 127.81 (14.68%) | 111.40 | 86.75 - 128.45 | 0.6407 times |
Wed 31 July 2024 | 111.45 (7.96%) | 103.97 | 93.13 - 117.45 | 0.9411 times |
Fri 28 June 2024 | 103.23 (22.43%) | 84.53 | 77.24 - 106.10 | 0.7364 times |
Fri 31 May 2024 | 84.32 (20.1%) | 70.68 | 70.08 - 86.31 | 0.613 times |
Tue 30 April 2024 | 70.21 (4.32%) | 67.30 | 65.00 - 74.99 | 0.6936 times |
Thu 28 March 2024 | 67.30 (19.56%) | 56.36 | 54.84 - 68.12 | 0.5211 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 32 points
Upper Bollinger band is at 187 and lower is at 61, while middle bands are at 93 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 98.51 |
12 day DMA | 100.46 |
20 day DMA | 123.78 |
35 day DMA | 128.51 |
50 day DMA | 138.54 |
100 day DMA | 137.47 |
150 day DMA | 128 |
200 day DMA | 116.18 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.82 | 99.47 | 97.53 |
12 day EMA | 106.07 | 107.08 | 107.76 |
20 day EMA | 114.72 | 116.21 | 117.56 |
35 day EMA | 126.25 | 127.76 | 129.2 |
50 day EMA | 136.05 | 137.5 | 138.89 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.51 | 96.6 | 96.23 |
12 day SMA | 100.46 | 101.76 | 105.92 |
20 day SMA | 123.78 | 126.65 | 129.05 |
35 day SMA | 128.51 | 129.49 | 130.82 |
50 day SMA | 138.54 | 139.76 | 140.98 |
100 day SMA | 137.47 | 137.66 | 137.8 |
150 day SMA | 128 | 128 | 127.97 |
200 day SMA | 116.18 | 116.03 | 115.87 |