FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 100.19 and 107.4
Intraday Target 1 | 94.32 |
Intraday Target 2 | 98.84 |
Intraday Target 3 | 101.53333333333 |
Intraday Target 4 | 106.05 |
Intraday Target 5 | 108.74 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 103.35 (6.55%) | 98.01 | 97.02 - 104.23 | 0.2456 times |
Wed 29 January 2025 | 97.00 (-3.02%) | 100.16 | 85.55 - 103.50 | 1.0044 times |
Tue 28 January 2025 | 100.02 (9.13%) | 93.15 | 93.01 - 101.76 | 0.4123 times |
Mon 27 January 2025 | 91.65 (0.74%) | 89.80 | 88.21 - 94.86 | 0.5651 times |
Fri 24 January 2025 | 90.98 (-10.36%) | 101.98 | 90.89 - 104.80 | 0.8402 times |
Thu 23 January 2025 | 101.50 (10.34%) | 91.93 | 91.93 - 101.92 | 1.1426 times |
Wed 22 January 2025 | 91.99 (9.79%) | 84.00 | 81.00 - 92.52 | 1.1671 times |
Tue 21 January 2025 | 83.79 (-25.44%) | 86.25 | 75.06 - 87.95 | 2.8844 times |
Fri 17 January 2025 | 112.38 (0%) | 123.18 | 110.37 - 128.29 | 0.8691 times |
Fri 17 January 2025 | 112.38 (-6.35%) | 123.18 | 110.37 - 128.29 | 0.8691 times |
Thu 16 January 2025 | 120.00 (3.38%) | 126.86 | 118.52 - 131.20 | 1.3221 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 94.45 and 113.13
Weekly Target 1 | 79.03 |
Weekly Target 2 | 91.19 |
Weekly Target 3 | 97.71 |
Weekly Target 4 | 109.87 |
Weekly Target 5 | 116.39 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 103.35 (13.6%) | 89.80 | 85.55 - 104.23 | 1.0873 times |
Fri 24 January 2025 | 90.98 (-19.04%) | 86.25 | 75.06 - 104.80 | 2.9456 times |
Fri 17 January 2025 | 112.38 (0%) | 123.18 | 110.37 - 128.29 | 0.4242 times |
Fri 17 January 2025 | 112.38 (-31.71%) | 168.88 | 91.37 - 170.99 | 3.0057 times |
Mon 13 January 2025 | 164.57 (-5.43%) | 168.88 | 159.63 - 170.99 | 0.2331 times |
Fri 10 January 2025 | 174.02 (3.1%) | 160.07 | 158.49 - 181.64 | 0.3164 times |
Wed 08 January 2025 | 168.78 (11.49%) | 153.11 | 150.49 - 169.38 | 0.4175 times |
Fri 03 January 2025 | 151.38 (19.09%) | 125.38 | 123.34 - 151.47 | 0.5604 times |
Fri 27 December 2024 | 127.11 (-4.78%) | 133.13 | 125.70 - 133.50 | 0.2337 times |
Fri 20 December 2024 | 133.49 (1.34%) | 130.31 | 124.28 - 135.20 | 0.7761 times |
Fri 13 December 2024 | 131.72 (-23.4%) | 157.15 | 129.82 - 158.40 | 0.6146 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 35.92 and 142.5
Monthly Target 1 | 13.44 |
Monthly Target 2 | 58.39 |
Monthly Target 3 | 120.01666666667 |
Monthly Target 4 | 164.97 |
Monthly Target 5 | 226.6 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 103.35 (-28.25%) | 145.00 | 75.06 - 181.64 | 3.4222 times |
Tue 31 December 2024 | 144.04 (-16.24%) | 157.15 | 123.34 - 158.40 | 0.7737 times |
Tue 26 November 2024 | 171.96 (27.91%) | 148.90 | 133.50 - 177.18 | 0.6563 times |
Thu 31 October 2024 | 134.44 (1.16%) | 132.53 | 127.23 - 149.74 | 0.8055 times |
Mon 30 September 2024 | 132.90 (3.98%) | 127.20 | 111.31 - 133.91 | 0.6981 times |
Fri 30 August 2024 | 127.81 (14.68%) | 111.40 | 86.75 - 128.45 | 0.6442 times |
Wed 31 July 2024 | 111.45 (7.96%) | 103.97 | 93.13 - 117.45 | 0.9461 times |
Fri 28 June 2024 | 103.23 (22.43%) | 84.53 | 77.24 - 106.10 | 0.7403 times |
Fri 31 May 2024 | 84.32 (20.1%) | 70.68 | 70.08 - 86.31 | 0.6163 times |
Tue 30 April 2024 | 70.21 (4.32%) | 67.30 | 65.00 - 74.99 | 0.6973 times |
Thu 28 March 2024 | 67.30 (19.56%) | 56.36 | 54.84 - 68.12 | 0.5239 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 32 points
Upper Bollinger band is at 191 and lower is at 63, while middle bands are at 95 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 96.6 |
12 day DMA | 101.76 |
20 day DMA | 126.65 |
35 day DMA | 129.49 |
50 day DMA | 139.76 |
100 day DMA | 137.66 |
150 day DMA | 128 |
200 day DMA | 116.03 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.47 | 97.53 | 97.79 |
12 day EMA | 107.08 | 107.76 | 109.72 |
20 day EMA | 116.13 | 117.48 | 119.63 |
35 day EMA | 127.75 | 129.19 | 131.09 |
50 day EMA | 136.52 | 137.87 | 139.54 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.6 | 96.23 | 95.23 |
12 day SMA | 101.76 | 105.92 | 111.55 |
20 day SMA | 126.65 | 129.05 | 131.42 |
35 day SMA | 129.49 | 130.82 | 132.33 |
50 day SMA | 139.76 | 140.98 | 142.19 |
100 day SMA | 137.66 | 137.8 | 138.11 |
150 day SMA | 128 | 127.97 | 127.94 |
200 day SMA | 116.03 | 115.87 | 115.74 |