FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 97.06 and 101.98

Intraday Target 195.9
Intraday Target 298.22
Intraday Target 3100.82333333333
Intraday Target 4103.14
Intraday Target 5105.74

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 31 January 2025 100.53 (-2.73%) 103.00 98.51 - 103.43 0.2965 times
Thu 30 January 2025 103.35 (6.55%) 98.01 97.02 - 104.23 0.261 times
Wed 29 January 2025 97.00 (-3.02%) 100.16 85.55 - 103.50 1.0674 times
Tue 28 January 2025 100.02 (9.13%) 93.15 93.01 - 101.76 0.4382 times
Mon 27 January 2025 91.65 (0.74%) 89.80 88.21 - 94.86 0.6006 times
Fri 24 January 2025 90.98 (-10.36%) 101.98 90.89 - 104.80 0.8929 times
Thu 23 January 2025 101.50 (10.34%) 91.93 91.93 - 101.92 1.2143 times
Wed 22 January 2025 91.99 (9.79%) 84.00 81.00 - 92.52 1.2403 times
Tue 21 January 2025 83.79 (-25.44%) 86.25 75.06 - 87.95 3.0653 times
Fri 17 January 2025 112.38 (0%) 123.18 110.37 - 128.29 0.9236 times
Fri 17 January 2025 112.38 (-6.35%) 123.18 110.37 - 128.29 0.9236 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 93.04 and 111.72

Weekly Target 178.09
Weekly Target 289.31
Weekly Target 396.77
Weekly Target 4107.99
Weekly Target 5115.45

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 31 January 2025 100.53 (10.5%) 89.80 85.55 - 104.23 1.207 times
Fri 24 January 2025 90.98 (-19.04%) 86.25 75.06 - 104.80 2.906 times
Fri 17 January 2025 112.38 (0%) 123.18 110.37 - 128.29 0.4185 times
Fri 17 January 2025 112.38 (-31.71%) 168.88 91.37 - 170.99 2.9653 times
Mon 13 January 2025 164.57 (-5.43%) 168.88 159.63 - 170.99 0.23 times
Fri 10 January 2025 174.02 (3.1%) 160.07 158.49 - 181.64 0.3121 times
Wed 08 January 2025 168.78 (11.49%) 153.11 150.49 - 169.38 0.4119 times
Fri 03 January 2025 151.38 (19.09%) 125.38 123.34 - 151.47 0.5529 times
Fri 27 December 2024 127.11 (-4.78%) 133.13 125.70 - 133.50 0.2306 times
Fri 20 December 2024 133.49 (1.34%) 130.31 124.28 - 135.20 0.7657 times
Fri 13 December 2024 131.72 (-23.4%) 157.15 129.82 - 158.40 0.6063 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 34.51 and 141.09

Monthly Target 112.5
Monthly Target 256.51
Monthly Target 3119.07666666667
Monthly Target 4163.09
Monthly Target 5225.66

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 31 January 2025 100.53 (-30.21%) 145.00 75.06 - 181.64 3.4574 times
Tue 31 December 2024 144.04 (-16.24%) 157.15 123.34 - 158.40 0.7695 times
Tue 26 November 2024 171.96 (27.91%) 148.90 133.50 - 177.18 0.6528 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 0.8012 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.6943 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.6407 times
Wed 31 July 2024 111.45 (7.96%) 103.97 93.13 - 117.45 0.9411 times
Fri 28 June 2024 103.23 (22.43%) 84.53 77.24 - 106.10 0.7364 times
Fri 31 May 2024 84.32 (20.1%) 70.68 70.08 - 86.31 0.613 times
Tue 30 April 2024 70.21 (4.32%) 67.30 65.00 - 74.99 0.6936 times
Thu 28 March 2024 67.30 (19.56%) 56.36 54.84 - 68.12 0.5211 times

 monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 32 points

Upper Bollinger band is at 187 and lower is at 61, while middle bands are at 93 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 98.51
12 day DMA 100.46
20 day DMA 123.78
35 day DMA 128.51
50 day DMA 138.54
100 day DMA 137.47
150 day DMA 128
200 day DMA 116.18

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8299.4797.53
12 day EMA106.07107.08107.76
20 day EMA114.72116.21117.56
35 day EMA126.25127.76129.2
50 day EMA136.05137.5138.89

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5196.696.23
12 day SMA100.46101.76105.92
20 day SMA123.78126.65129.05
35 day SMA128.51129.49130.82
50 day SMA138.54139.76140.98
100 day SMA137.47137.66137.8
150 day SMA128128127.97
200 day SMA116.18116.03115.87

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top