Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 217.49 and 234.79
| Intraday Target 1 | 203.13 |
| Intraday Target 2 | 214.54 |
| Intraday Target 3 | 220.43 |
| Intraday Target 4 | 231.84 |
| Intraday Target 5 | 237.73 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.95 (7.42%) | 212.68 | 209.02 - 226.32 | 2.4023 times | Fri 02 January 2026 | 210.35 (6.86%) | 198.03 | 198.03 - 210.62 | 1.5269 times | Wed 31 December 2025 | 196.85 (-0.42%) | 198.72 | 194.50 - 201.00 | 1.1857 times | Tue 30 December 2025 | 197.68 (14.38%) | 176.68 | 176.68 - 199.88 | 2.5912 times | Mon 29 December 2025 | 172.83 (-0.78%) | 171.94 | 170.60 - 173.93 | 0.2925 times | Fri 26 December 2025 | 174.19 (0.54%) | 173.24 | 170.87 - 175.50 | 0.2607 times | Wed 24 December 2025 | 173.26 (0.6%) | 173.73 | 171.23 - 174.50 | 0.1611 times | Tue 23 December 2025 | 172.22 (0.86%) | 173.02 | 169.58 - 174.39 | 0.4012 times | Mon 22 December 2025 | 170.75 (1.34%) | 171.41 | 168.36 - 172.85 | 0.5124 times | Fri 19 December 2025 | 168.49 (2.25%) | 165.00 | 165.00 - 170.41 | 0.6659 times | Thu 18 December 2025 | 164.78 (1.22%) | 164.76 | 162.07 - 167.99 | 0.5039 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 217.49 and 234.79
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 214.54 |
| Weekly Target 3 | 220.43 |
| Weekly Target 4 | 231.84 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.95 (7.42%) | 212.68 | 209.02 - 226.32 | 0.6817 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.5881 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.379 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.7186 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 1.1797 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.8493 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.5976 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.2439 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.3757 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.3864 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.3605 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 211.99 and 240.28
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 207.21 |
| Monthly Target 3 | 216.76666666667 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 245.06 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.95 (14.78%) | 198.03 | 198.03 - 226.32 | 0.1826 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.701 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7538 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9926 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8638 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8693 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.3568 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.5091 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.4417 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.3293 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1951 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 211.99 and 240.28
| Yearly Target 1 | 188.48 |
| Yearly Target 2 | 207.21 |
| Yearly Target 3 | 216.76666666667 |
| Yearly Target 4 | 235.5 |
| Yearly Target 5 | 245.06 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.95 (14.78%) | 198.03 | 198.03 - 226.32 | 0.0258 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.3805 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3913 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2996 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9928 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.744 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.166 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortress Transportation FTAI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 16 points
Upper Bollinger band is at 212 and lower is at 150, while middle bands are at 165 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.23 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 200.73 |
| 12 day DMA | 182.51 |
| 20 day DMA | 180.31 |
| 35 day DMA | 173.16 |
| 50 day DMA | 172.21 |
| 100 day DMA | 167.98 |
| 150 day DMA | 152.9 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 194.23 | 186.17 |
| 12 day EMA | 190.32 | 183.85 | 179.03 |
| 20 day EMA | 183.77 | 179.33 | 176.07 |
| 35 day EMA | 178.39 | 175.59 | 173.54 |
| 50 day EMA | 175.16 | 173.09 | 171.57 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.73 | 190.38 | 182.96 |
| 12 day SMA | 182.51 | 177.74 | 174.43 |
| 20 day SMA | 180.31 | 177.81 | 175.84 |
| 35 day SMA | 173.16 | 171.09 | 169.53 |
| 50 day SMA | 172.21 | 171.13 | 170.38 |
| 100 day SMA | 167.98 | 167.18 | 166.5 |
| 150 day SMA | 152.9 | 152.18 | 151.57 |
| 200 day SMA | 140.98 | 140.4 | 139.86 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
