Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 179.5 and 186.62
| Intraday Target 1 | 173.92 |
| Intraday Target 2 | 177.96 |
| Intraday Target 3 | 181.04 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 188.16 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.00 (0.4%) | 181.27 | 177.00 - 184.12 | 1.2702 times | Tue 09 December 2025 | 181.27 (2.15%) | 177.75 | 176.82 - 183.05 | 1.3739 times | Mon 08 December 2025 | 177.45 (0.24%) | 177.31 | 175.32 - 177.78 | 1.3134 times | Fri 05 December 2025 | 177.02 (0.67%) | 176.58 | 175.14 - 177.12 | 0.7362 times | Thu 04 December 2025 | 175.84 (2.84%) | 170.87 | 166.52 - 176.72 | 1.139 times | Wed 03 December 2025 | 170.99 (1.68%) | 167.09 | 163.65 - 171.45 | 0.88 times | Tue 02 December 2025 | 168.16 (-0.6%) | 172.39 | 167.95 - 172.50 | 0.6952 times | Mon 01 December 2025 | 169.17 (-2.35%) | 169.86 | 166.92 - 173.24 | 1.0644 times | Fri 28 November 2025 | 173.24 (1.84%) | 170.24 | 168.42 - 174.67 | 0.5307 times | Wed 26 November 2025 | 170.11 (3.73%) | 167.00 | 165.31 - 170.90 | 0.9969 times | Tue 25 November 2025 | 164.00 (0.96%) | 164.00 | 157.50 - 164.99 | 0.6801 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 178.66 and 187.46
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 176.84 |
| Weekly Target 3 | 180.48 |
| Weekly Target 4 | 185.64 |
| Weekly Target 5 | 189.28 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.00 (2.81%) | 177.31 | 175.32 - 184.12 | 0.6856 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.7822 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.5504 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.1456 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.267 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.2768 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.332 times | Fri 31 October 2025 | 172.90 (-4.98%) | 184.85 | 169.25 - 194.36 | 2.204 times | Fri 24 October 2025 | 181.96 (9.17%) | 167.26 | 167.26 - 182.35 | 0.8863 times | Fri 17 October 2025 | 166.67 (2.18%) | 166.68 | 162.05 - 178.00 | 0.8701 times | Fri 10 October 2025 | 163.11 (-3.87%) | 171.75 | 162.59 - 174.93 | 0.7284 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 172.83 and 193.3
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 169.06 |
| Monthly Target 3 | 176.59 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 197.06 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.00 (5.06%) | 169.86 | 163.65 - 184.12 | 0.2468 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.713 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9388 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.817 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8223 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2834 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4274 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3636 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2573 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1304 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.6218 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 128.53 and 247.83
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 106.59 |
| Yearly Target 3 | 150.47333333333 |
| Yearly Target 4 | 225.89 |
| Yearly Target 5 | 269.77 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.00 (26.35%) | 145.00 | 75.06 - 194.36 | 2.0125 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2077 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1281 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8618 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6458 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1441 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 76 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 172.64 |
| 20 day DMA | 166.28 |
| 35 day DMA | 168.4 |
| 50 day DMA | 169.09 |
| 100 day DMA | 159.85 |
| 150 day DMA | 145.99 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 176.82 | 174.6 |
| 12 day EMA | 173.57 | 172.04 | 170.36 |
| 20 day EMA | 170.86 | 169.69 | 168.47 |
| 35 day EMA | 169.65 | 168.92 | 168.19 |
| 50 day EMA | 170.04 | 169.55 | 169.07 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 176.51 | 173.89 |
| 12 day SMA | 172.64 | 170.6 | 168.62 |
| 20 day SMA | 166.28 | 164.97 | 164.16 |
| 35 day SMA | 168.4 | 168.13 | 168.01 |
| 50 day SMA | 169.09 | 168.79 | 168.43 |
| 100 day SMA | 159.85 | 159.16 | 158.49 |
| 150 day SMA | 145.99 | 145.5 | 144.96 |
| 200 day SMA | 135.47 | 135.23 | 134.97 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
