FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 246.3 and 257.68
| Intraday Target 1 | 237.44 |
| Intraday Target 2 | 243.77 |
| Intraday Target 3 | 248.82333333333 |
| Intraday Target 4 | 255.15 |
| Intraday Target 5 | 260.2 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.09 (1.25%) | 246.00 | 242.50 - 253.88 | 0.9069 times | Wed 03 June 2026 | 247.01 (0.47%) | 245.00 | 238.00 - 252.57 | 1.0863 times | Tue 02 June 2026 | 245.86 (-0.79%) | 247.82 | 243.93 - 254.52 | 0.8548 times | Mon 01 June 2026 | 247.82 (-4.81%) | 252.37 | 240.98 - 256.16 | 0.9947 times | Fri 29 May 2026 | 260.34 (-0.93%) | 262.00 | 251.79 - 262.77 | 2.0629 times | Thu 28 May 2026 | 262.78 (5.05%) | 250.11 | 246.47 - 264.09 | 0.9687 times | Wed 27 May 2026 | 250.14 (-1.28%) | 254.14 | 245.86 - 264.99 | 0.6129 times | Tue 26 May 2026 | 253.39 (0.42%) | 262.00 | 249.43 - 265.00 | 0.5648 times | Fri 22 May 2026 | 252.34 (2.39%) | 250.05 | 246.36 - 258.00 | 0.9372 times | Thu 21 May 2026 | 246.46 (2.76%) | 235.00 | 233.44 - 247.83 | 1.0108 times | Wed 20 May 2026 | 239.84 (7.32%) | 228.72 | 225.72 - 243.00 | 1.5649 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 240.01 |
| Weekly Target 3 | 248.08333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.09 (-3.94%) | 252.37 | 238.00 - 256.16 | 0.5279 times | Fri 29 May 2026 | 260.34 (3.17%) | 262.00 | 245.86 - 265.00 | 0.5783 times | Fri 22 May 2026 | 252.34 (6.04%) | 237.81 | 214.53 - 258.00 | 0.9615 times | Fri 15 May 2026 | 237.97 (-11.96%) | 268.11 | 237.63 - 288.70 | 0.843 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.1459 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 2.0141 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.2698 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.9026 times | Fri 10 April 2026 | 251.42 (3.6%) | 244.17 | 238.10 - 275.72 | 0.9106 times | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.8465 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 0.9975 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 240.01 |
| Monthly Target 3 | 248.08333333333 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 266.24 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.09 (-3.94%) | 252.37 | 238.00 - 256.16 | 0.1249 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.9026 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.2282 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1863 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.3413 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.6124 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7769 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8354 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 1.0346 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9573 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.9084 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 224.06 and 349.54
| Yearly Target 1 | 131.73 |
| Yearly Target 2 | 190.91 |
| Yearly Target 3 | 257.21 |
| Yearly Target 4 | 316.39 |
| Yearly Target 5 | 382.69 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 250.09 (27.05%) | 198.03 | 198.03 - 323.51 | 0.7459 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1235 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.253 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1617 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8891 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6746 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.152 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 226, while middle bands are at 240 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.55 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 250.22 |
| 12 day DMA | 248.3 |
| 20 day DMA | 253.19 |
| 35 day DMA | 248.17 |
| 50 day DMA | 248.66 |
| 100 day DMA | 259.58 |
| 150 day DMA | 231.31 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.67 | 249.46 | 250.68 |
| 12 day EMA | 250.16 | 250.17 | 250.75 |
| 20 day EMA | 249.98 | 249.97 | 250.28 |
| 35 day EMA | 249.45 | 249.41 | 249.55 |
| 50 day EMA | 247.99 | 247.9 | 247.94 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.22 | 252.76 | 253.39 |
| 12 day SMA | 248.3 | 246.67 | 245.92 |
| 20 day SMA | 253.19 | 254.97 | 254.83 |
| 35 day SMA | 248.17 | 248.73 | 249.38 |
| 50 day SMA | 248.66 | 248.6 | 248.49 |
| 100 day SMA | 259.58 | 259.48 | 259.41 |
| 150 day SMA | 231.31 | 230.83 | 230.34 |
| 200 day SMA | 214.54 | 214.02 | 213.5 |


