Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 279.08 and 294.94
| Intraday Target 1 | 265.87 |
| Intraday Target 2 | 276.43 |
| Intraday Target 3 | 281.72666666667 |
| Intraday Target 4 | 292.29 |
| Intraday Target 5 | 297.59 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 287.00 (2.41%) | 279.67 | 271.16 - 287.02 | 1.3286 times | Tue 20 January 2026 | 280.24 (2.39%) | 272.38 | 264.01 - 281.12 | 0.9244 times | Fri 16 January 2026 | 273.71 (2.57%) | 266.86 | 264.31 - 277.07 | 0.8788 times | Thu 15 January 2026 | 266.85 (5.88%) | 255.83 | 255.55 - 276.82 | 1.4453 times | Wed 14 January 2026 | 252.04 (-0.63%) | 252.62 | 250.00 - 257.45 | 0.7172 times | Tue 13 January 2026 | 253.65 (3.68%) | 245.10 | 243.00 - 257.69 | 0.7395 times | Mon 12 January 2026 | 244.64 (-0.44%) | 241.60 | 240.00 - 247.28 | 0.7008 times | Fri 09 January 2026 | 245.73 (3.02%) | 235.75 | 235.75 - 252.95 | 0.5667 times | Thu 08 January 2026 | 238.52 (-0.88%) | 240.95 | 228.18 - 245.90 | 0.824 times | Wed 07 January 2026 | 240.63 (0.46%) | 235.19 | 234.00 - 250.70 | 1.8746 times | Tue 06 January 2026 | 239.52 (6.01%) | 225.92 | 225.40 - 239.72 | 0.7674 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 275.51 and 298.52
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 279.34333333333 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 287.00 (4.86%) | 272.38 | 264.01 - 287.02 | 0.7953 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.582 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 2.0074 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.3602 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.3246 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.6155 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 1.0104 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.7274 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.5119 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.0654 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.1783 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 242.52 and 331.51
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 227.68 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 346.34 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 287.00 (45.8%) | 198.03 | 198.03 - 287.02 | 0.8476 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6535 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7027 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9253 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8053 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8105 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2649 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4069 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.344 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2392 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1141 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 242.52 and 331.51
| Yearly Target 1 | 168.36 |
| Yearly Target 2 | 227.68 |
| Yearly Target 3 | 257.35 |
| Yearly Target 4 | 316.67 |
| Yearly Target 5 | 346.34 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 287.00 (45.8%) | 198.03 | 198.03 - 287.02 | 0.1265 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.3462 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3712 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2808 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9785 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7333 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1636 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 39 points
Upper Bollinger band is at 303 and lower is at 150, while middle bands are at 188 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.33 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 254.04 |
| 20 day DMA | 225.83 |
| 35 day DMA | 203.23 |
| 50 day DMA | 190.43 |
| 100 day DMA | 180.1 |
| 150 day DMA | 162.72 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 266.71 | 259.94 |
| 12 day EMA | 253.1 | 246.94 | 240.89 |
| 20 day EMA | 235.66 | 230.26 | 225 |
| 35 day EMA | 215.18 | 210.95 | 206.87 |
| 50 day EMA | 196.57 | 192.88 | 189.32 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 265.3 | 258.18 |
| 12 day SMA | 254.04 | 247.65 | 240.7 |
| 20 day SMA | 225.83 | 219.91 | 214.13 |
| 35 day SMA | 203.23 | 199.98 | 196.83 |
| 50 day SMA | 190.43 | 187.94 | 185.58 |
| 100 day SMA | 180.1 | 178.78 | 177.48 |
| 150 day SMA | 162.72 | 161.63 | 160.59 |
| 200 day SMA | 149.32 | 148.33 | 147.38 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
