Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 251.1 and 270.49
| Intraday Target 1 | 246.14 |
| Intraday Target 2 | 256.05 |
| Intraday Target 3 | 265.52666666667 |
| Intraday Target 4 | 275.44 |
| Intraday Target 5 | 284.92 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.97 (-0.68%) | 275.00 | 255.61 - 275.00 | 1.2178 times | Tue 10 February 2026 | 267.80 (-2.75%) | 276.42 | 262.02 - 279.41 | 0.9191 times | Mon 09 February 2026 | 275.38 (1.02%) | 275.00 | 268.89 - 280.00 | 0.7744 times | Fri 06 February 2026 | 272.61 (5.21%) | 267.29 | 267.29 - 278.61 | 0.8108 times | Thu 05 February 2026 | 259.11 (-1.99%) | 271.29 | 256.01 - 271.29 | 1.0259 times | Wed 04 February 2026 | 264.37 (-7.72%) | 287.50 | 256.01 - 288.23 | 1.3925 times | Tue 03 February 2026 | 286.48 (4.41%) | 285.04 | 275.01 - 289.99 | 1.1033 times | Mon 02 February 2026 | 274.39 (0.76%) | 269.59 | 267.58 - 275.50 | 0.9673 times | Fri 30 January 2026 | 272.32 (-1.34%) | 270.89 | 268.85 - 276.15 | 0.9486 times | Thu 29 January 2026 | 276.01 (0.13%) | 280.00 | 273.35 - 281.45 | 0.8403 times | Wed 28 January 2026 | 275.66 (-2.25%) | 284.88 | 270.98 - 288.00 | 1.805 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 248.6 and 272.99
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 254.39 |
| Weekly Target 3 | 267.19333333333 |
| Weekly Target 4 | 278.78 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.97 (-2.44%) | 275.00 | 255.61 - 280.00 | 0.6093 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 1.1093 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.3105 times | Fri 23 January 2026 | 292.10 (6.72%) | 272.38 | 264.01 - 310.00 | 1.5545 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.2418 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.5758 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.0677 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.2548 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.4831 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 0.7931 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.571 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 243.6 and 277.98
| Monthly Target 1 | 236.14 |
| Monthly Target 2 | 251.06 |
| Monthly Target 3 | 270.52333333333 |
| Monthly Target 4 | 285.44 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.97 (-2.33%) | 269.59 | 255.61 - 289.99 | 0.4039 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.4041 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6765 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7275 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9579 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8336 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.839 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.3095 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4565 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3914 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2829 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 232 and 343.97
| Yearly Target 1 | 146.03 |
| Yearly Target 2 | 206 |
| Yearly Target 3 | 258 |
| Yearly Target 4 | 317.97 |
| Yearly Target 5 | 369.97 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.97 (35.11%) | 198.03 | 198.03 - 310.00 | 0.2557 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.302 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3454 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2567 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9601 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7195 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1606 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 272.68 |
| 20 day DMA | 275.32 |
| 35 day DMA | 247.52 |
| 50 day DMA | 225.19 |
| 100 day DMA | 196.98 |
| 150 day DMA | 178.35 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 270.67 | 272.11 |
| 12 day EMA | 270.34 | 271.13 | 271.74 |
| 20 day EMA | 265.05 | 264.95 | 264.65 |
| 35 day EMA | 246.86 | 245.73 | 244.43 |
| 50 day EMA | 224.58 | 222.89 | 221.06 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 267.85 | 271.59 |
| 12 day SMA | 272.68 | 274.59 | 276.61 |
| 20 day SMA | 275.32 | 274.71 | 273.55 |
| 35 day SMA | 247.52 | 244.74 | 241.79 |
| 50 day SMA | 225.19 | 223.34 | 221.38 |
| 100 day SMA | 196.98 | 196.1 | 195.17 |
| 150 day SMA | 178.35 | 177.31 | 176.26 |
| 200 day SMA | 162.86 | 162.03 | 161.15 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
