Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 180.17 and 190.31
| Intraday Target 1 | 177.79 |
| Intraday Target 2 | 182.54 |
| Intraday Target 3 | 187.93 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 198.07 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.29 (-4.4%) | 188.28 | 183.18 - 193.32 | 1.0116 times | Thu 29 October 2026 | 195.90 (17.21%) | 184.98 | 177.90 - 196.26 | 1.4502 times | Wed 28 October 2026 | 167.14 (5.36%) | 159.91 | 157.83 - 168.00 | 1.2954 times | Tue 27 October 2026 | 158.64 (0.67%) | 157.00 | 154.12 - 160.00 | 0.5556 times | Mon 26 October 2026 | 157.59 (2.09%) | 155.97 | 152.50 - 160.38 | 1.0671 times | Fri 23 October 2026 | 154.37 (-1.95%) | 154.42 | 146.48 - 158.07 | 0.934 times | Thu 22 October 2026 | 157.44 (-3.72%) | 160.06 | 153.23 - 161.87 | 1.0377 times | Wed 21 October 2026 | 163.52 (3.52%) | 161.80 | 161.20 - 171.44 | 1.4636 times | Tue 20 October 2026 | 157.96 (-3.25%) | 161.77 | 157.41 - 166.52 | 0.556 times | Mon 19 October 2026 | 163.27 (-0.72%) | 167.00 | 161.55 - 167.50 | 0.6288 times | Fri 16 October 2026 | 164.46 (-2.43%) | 169.09 | 164.14 - 172.28 | 1.0241 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 169.9 and 213.66
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 178.68333333333 |
| Weekly Target 4 | 204.87 |
| Weekly Target 5 | 222.44 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.29 (21.33%) | 155.97 | 152.50 - 196.26 | 1.2571 times | Fri 23 October 2026 | 154.37 (-6.14%) | 167.00 | 146.48 - 171.44 | 1.0796 times | Fri 16 October 2026 | 164.46 (-3.24%) | 169.00 | 152.51 - 172.28 | 1.5311 times | Fri 09 October 2026 | 169.97 (1.76%) | 168.17 | 164.43 - 180.03 | 1.0353 times | Fri 02 October 2026 | 167.03 (-4.59%) | 173.38 | 162.35 - 174.85 | 0.7722 times | Fri 25 September 2026 | 175.06 (-8.22%) | 193.60 | 171.75 - 195.97 | 0.7485 times | Fri 18 September 2026 | 190.74 (2.52%) | 180.00 | 171.97 - 199.88 | 1.1445 times | Fri 11 September 2026 | 186.06 (-5.21%) | 196.91 | 177.43 - 200.18 | 0.7047 times | Fri 04 September 2026 | 196.28 (0.67%) | 192.00 | 184.65 - 202.47 | 0.9967 times | Fri 28 August 2026 | 194.98 (-7.02%) | 207.61 | 193.00 - 209.84 | 0.7304 times | Fri 21 August 2026 | 209.70 (-3.42%) | 220.06 | 194.43 - 234.59 | 0.7879 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 166.89 and 216.67
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 176.67666666667 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 226.46 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.29 (12.13%) | 169.10 | 146.48 - 196.26 | 1.2616 times | Wed 30 September 2026 | 167.03 (-12.14%) | 187.48 | 166.39 - 202.47 | 0.9385 times | Mon 31 August 2026 | 190.10 (-7.72%) | 211.25 | 185.61 - 234.59 | 0.8408 times | Fri 31 July 2026 | 206.00 (-23.89%) | 266.69 | 179.11 - 270.37 | 1.1084 times | Tue 30 June 2026 | 270.67 (3.97%) | 252.37 | 219.37 - 288.40 | 0.6868 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.7433 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.0114 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 0.9769 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.1045 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.3278 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6398 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 78.37 and 255.4
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 114.68 |
| Yearly Target 3 | 219.09333333333 |
| Yearly Target 4 | 291.71 |
| Yearly Target 5 | 396.12 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.29 (-4.86%) | 198.03 | 146.48 - 323.51 | 1.2925 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 1.9379 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.1435 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.0602 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8114 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6156 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1387 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.91
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 166.35 |
| 20 day DMA | 167.59 |
| 35 day DMA | 172.44 |
| 50 day DMA | 178.97 |
| 100 day DMA | 204.52 |
| 150 day DMA | 219.05 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 172.9 | 161.4 |
| 12 day EMA | 170.71 | 167.7 | 162.58 |
| 20 day EMA | 170.44 | 168.67 | 165.81 |
| 35 day EMA | 175.15 | 174.43 | 173.17 |
| 50 day EMA | 181.33 | 181.09 | 180.49 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 166.73 | 159.04 |
| 12 day SMA | 166.35 | 164.34 | 161.92 |
| 20 day SMA | 167.59 | 166.58 | 165.15 |
| 35 day SMA | 172.44 | 172.4 | 171.95 |
| 50 day SMA | 178.97 | 179.18 | 179.48 |
| 100 day SMA | 204.52 | 204.99 | 205.34 |
| 150 day SMA | 219.05 | 219.4 | 219.69 |
| 200 day SMA | 231.9 | 232.18 | 232.43 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
