Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 247.97 and 266.23
| Intraday Target 1 | 244.39 |
| Intraday Target 2 | 251.55 |
| Intraday Target 3 | 262.65333333333 |
| Intraday Target 4 | 269.81 |
| Intraday Target 5 | 280.91 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.70 (-3.14%) | 268.01 | 255.50 - 273.76 | 0.4298 times | Wed 13 May 2026 | 267.09 (0.33%) | 267.11 | 259.99 - 269.68 | 0.8412 times | Tue 12 May 2026 | 266.21 (-5.19%) | 275.00 | 258.16 - 275.89 | 0.9101 times | Mon 11 May 2026 | 280.79 (3.88%) | 268.11 | 267.78 - 288.70 | 0.8379 times | Fri 08 May 2026 | 270.29 (-0.83%) | 286.95 | 265.81 - 286.95 | 0.8154 times | Thu 07 May 2026 | 272.54 (-4.63%) | 285.56 | 268.21 - 288.00 | 1.4859 times | Wed 06 May 2026 | 285.77 (17.03%) | 262.86 | 256.00 - 287.58 | 1.4313 times | Tue 05 May 2026 | 244.18 (1.74%) | 242.91 | 240.04 - 250.87 | 0.6288 times | Mon 04 May 2026 | 240.01 (0.03%) | 242.55 | 237.03 - 245.87 | 1.2176 times | Fri 01 May 2026 | 239.95 (-3.89%) | 247.50 | 237.00 - 249.58 | 1.4021 times | Thu 30 April 2026 | 249.67 (17.16%) | 232.85 | 226.99 - 254.50 | 2.8663 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 240.5 and 273.7
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.70 (-4.29%) | 268.11 | 255.50 - 288.70 | 0.5788 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.0696 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 1.88 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.1852 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.8425 times | Fri 10 April 2026 | 251.42 (3.6%) | 244.17 | 238.10 - 275.72 | 0.85 times | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.7901 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 0.9311 times | Fri 20 March 2026 | 230.02 (3.5%) | 229.68 | 226.99 - 240.59 | 0.8167 times | Fri 13 March 2026 | 222.24 (-14.64%) | 255.04 | 221.84 - 277.56 | 1.0561 times | Fri 06 March 2026 | 260.35 (-14.86%) | 300.77 | 252.01 - 308.21 | 1.4464 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 247.85 and 299.55
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 285.93 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.70 (3.62%) | 247.50 | 237.00 - 288.70 | 0.4686 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1848 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1443 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2939 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5554 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7494 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8059 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.998 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9234 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8763 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.4506 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 228.37 and 353.85
| Yearly Target 1 | 134.6 |
| Yearly Target 2 | 196.65 |
| Yearly Target 3 | 260.08 |
| Yearly Target 4 | 322.13 |
| Yearly Target 5 | 385.56 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.70 (31.42%) | 198.03 | 198.03 - 323.51 | 0.689 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1429 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2645 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1723 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8972 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6807 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1534 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 229 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 257.36 |
| 20 day DMA | 249.2 |
| 35 day DMA | 249.66 |
| 50 day DMA | 250.2 |
| 100 day DMA | 251.8 |
| 150 day DMA | 224.3 |
| 200 day DMA | 206.56 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 267.96 | 268.4 |
| 12 day EMA | 259.88 | 260.09 | 258.82 |
| 20 day EMA | 256.18 | 255.92 | 254.75 |
| 35 day EMA | 254.86 | 254.63 | 253.9 |
| 50 day EMA | 256.37 | 256.28 | 255.84 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 271.38 | 275.12 |
| 12 day SMA | 257.36 | 253.8 | 250.7 |
| 20 day SMA | 249.2 | 248.96 | 249.09 |
| 35 day SMA | 249.66 | 249.31 | 248.74 |
| 50 day SMA | 250.2 | 250.99 | 251.77 |
| 100 day SMA | 251.8 | 250.9 | 249.93 |
| 150 day SMA | 224.3 | 223.7 | 223.07 |
| 200 day SMA | 206.56 | 205.83 | 205.05 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
