Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 269.01 and 281.77
| Intraday Target 1 | 258.94 |
| Intraday Target 2 | 266.32 |
| Intraday Target 3 | 271.69666666667 |
| Intraday Target 4 | 279.08 |
| Intraday Target 5 | 284.46 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.71 (2.57%) | 266.86 | 264.31 - 277.07 | 0.8642 times | Thu 15 January 2026 | 266.85 (5.88%) | 255.83 | 255.55 - 276.82 | 1.4213 times | Wed 14 January 2026 | 252.04 (-0.63%) | 252.62 | 250.00 - 257.45 | 0.7053 times | Tue 13 January 2026 | 253.65 (3.68%) | 245.10 | 243.00 - 257.69 | 0.7273 times | Mon 12 January 2026 | 244.64 (-0.44%) | 241.60 | 240.00 - 247.28 | 0.6892 times | Fri 09 January 2026 | 245.73 (3.02%) | 235.75 | 235.75 - 252.95 | 0.5573 times | Thu 08 January 2026 | 238.52 (-0.88%) | 240.95 | 228.18 - 245.90 | 0.8104 times | Wed 07 January 2026 | 240.63 (0.46%) | 235.19 | 234.00 - 250.70 | 1.8436 times | Tue 06 January 2026 | 239.52 (6.01%) | 225.92 | 225.40 - 239.72 | 0.7547 times | Mon 05 January 2026 | 225.95 (7.42%) | 212.68 | 209.02 - 226.32 | 1.6267 times | Fri 02 January 2026 | 210.35 (6.86%) | 198.03 | 198.03 - 210.62 | 1.0339 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 256.86 and 293.93
| Weekly Target 1 | 226.52 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 263.59333333333 |
| Weekly Target 4 | 287.19 |
| Weekly Target 5 | 300.66 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.5236 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.9334 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.31 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.3126 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.5928 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 0.9731 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.7006 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.493 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.0261 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.1348 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.1436 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 235.87 and 314.91
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 222.14 |
| Monthly Target 3 | 249.60333333333 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 328.64 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.71 (39.04%) | 198.03 | 198.03 - 277.07 | 0.716 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6629 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7128 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9386 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8168 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8221 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2831 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4271 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3634 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2571 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1301 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 235.87 and 314.91
| Yearly Target 1 | 170.56 |
| Yearly Target 2 | 222.14 |
| Yearly Target 3 | 249.60333333333 |
| Yearly Target 4 | 301.18 |
| Yearly Target 5 | 328.64 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.71 (39.04%) | 198.03 | 198.03 - 277.07 | 0.1056 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.3533 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3753 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2847 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9815 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7355 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1641 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.31
Tomorrow's movement Prediction of Fortress Transportation FTAI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 37 points
Upper Bollinger band is at 288 and lower is at 141, while middle bands are at 178 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.89 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 240.7 |
| 20 day DMA | 214.13 |
| 35 day DMA | 196.83 |
| 50 day DMA | 185.58 |
| 100 day DMA | 177.48 |
| 150 day DMA | 160.59 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.94 | 253.06 | 246.16 |
| 12 day EMA | 240.9 | 234.94 | 229.14 |
| 20 day EMA | 225.1 | 219.98 | 215.05 |
| 35 day EMA | 207.14 | 203.22 | 199.47 |
| 50 day EMA | 191.81 | 188.47 | 185.27 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 252.58 | 246.92 |
| 12 day SMA | 240.7 | 234.37 | 226.53 |
| 20 day SMA | 214.13 | 208.59 | 203.68 |
| 35 day SMA | 196.83 | 193.7 | 190.71 |
| 50 day SMA | 185.58 | 183.21 | 181.33 |
| 100 day SMA | 177.48 | 176.23 | 175.05 |
| 150 day SMA | 160.59 | 159.57 | 158.59 |
| 200 day SMA | 147.38 | 146.46 | 145.64 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
