FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 211.61 and 232.48
| Intraday Target 1 | 208.06 |
| Intraday Target 2 | 215.15 |
| Intraday Target 3 | 228.93 |
| Intraday Target 4 | 236.02 |
| Intraday Target 5 | 249.8 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.24 (-6.29%) | 242.12 | 221.84 - 242.71 | 0.876 times | Thu 12 March 2026 | 237.15 (-8.7%) | 255.27 | 236.71 - 257.17 | 0.8642 times | Wed 11 March 2026 | 259.74 (-6.01%) | 270.00 | 259.71 - 270.21 | 0.2074 times | Mon 09 March 2026 | 276.34 (6.14%) | 255.04 | 248.55 - 277.56 | 0.8889 times | Fri 06 March 2026 | 260.35 (-4.8%) | 262.60 | 252.01 - 266.16 | 1.2342 times | Thu 05 March 2026 | 273.47 (-3.34%) | 275.69 | 269.07 - 281.02 | 0.7804 times | Wed 04 March 2026 | 282.91 (0.41%) | 282.93 | 280.55 - 293.69 | 0.6121 times | Tue 03 March 2026 | 281.75 (-5.5%) | 290.33 | 273.33 - 293.70 | 0.6472 times | Mon 02 March 2026 | 298.14 (-2.5%) | 300.77 | 289.00 - 308.21 | 0.611 times | Fri 27 February 2026 | 305.80 (-1.37%) | 306.50 | 300.85 - 319.05 | 3.2786 times | Thu 26 February 2026 | 310.04 (2.65%) | 279.84 | 277.82 - 323.51 | 1.0461 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 194.18 and 249.9
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 240.54666666667 |
| Weekly Target 4 | 259.25 |
| Weekly Target 5 | 296.27 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.24 (-14.64%) | 255.04 | 221.84 - 277.56 | 0.8572 times | Fri 06 March 2026 | 260.35 (-14.86%) | 300.77 | 252.01 - 308.21 | 1.1741 times | Fri 27 February 2026 | 305.80 (5.54%) | 288.31 | 277.82 - 323.51 | 1.9429 times | Fri 20 February 2026 | 289.74 (3.53%) | 279.43 | 273.00 - 298.06 | 0.5445 times | Fri 13 February 2026 | 279.85 (0%) | 276.65 | 272.00 - 285.11 | 0.1121 times | Fri 13 February 2026 | 279.85 (2.66%) | 275.00 | 255.61 - 285.11 | 0.8589 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 0.9592 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.1332 times | Fri 23 January 2026 | 292.10 (6.72%) | 272.38 | 264.01 - 310.00 | 1.3441 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.0738 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.3626 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 178.86 and 265.23
| Monthly Target 1 | 164.39 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 250.76333333333 |
| Monthly Target 4 | 279.69 |
| Monthly Target 5 | 337.13 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.24 (-27.33%) | 300.77 | 221.84 - 308.21 | 0.5545 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2059 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.4101 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6794 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7306 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.962 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8372 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8426 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.3151 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4627 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3973 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 210.14 and 335.62
| Yearly Target 1 | 122.45 |
| Yearly Target 2 | 172.34 |
| Yearly Target 3 | 247.92666666667 |
| Yearly Target 4 | 297.82 |
| Yearly Target 5 | 373.41 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.24 (12.9%) | 198.03 | 198.03 - 323.51 | 0.4347 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.241 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.3097 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2234 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9346 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7004 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1563 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 22 points
Upper Bollinger band is at 324 and lower is at 238, while middle bands are at 259 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.42 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 251.16 |
| 12 day DMA | 275.83 |
| 20 day DMA | 280.47 |
| 35 day DMA | 278.21 |
| 50 day DMA | 269.73 |
| 100 day DMA | 219.85 |
| 150 day DMA | 200.52 |
| 200 day DMA | 180.72 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 259.69 | 270.96 |
| 12 day EMA | 264.89 | 272.64 | 279.09 |
| 20 day EMA | 270.37 | 275.43 | 279.46 |
| 35 day EMA | 267.6 | 270.27 | 272.22 |
| 50 day EMA | 260.22 | 261.77 | 262.77 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.16 | 261.41 | 270.56 |
| 12 day SMA | 275.83 | 282.64 | 286.56 |
| 20 day SMA | 280.47 | 283.1 | 284.54 |
| 35 day SMA | 278.21 | 280.25 | 281.67 |
| 50 day SMA | 269.73 | 269.24 | 267.95 |
| 100 day SMA | 219.85 | 219.3 | 218.62 |
| 150 day SMA | 200.52 | 199.94 | 199.28 |
| 200 day SMA | 180.72 | 180.19 | 179.56 |


