Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 258.7 and 268.39
| Intraday Target 1 | 255.9 |
| Intraday Target 2 | 261.49 |
| Intraday Target 3 | 265.58666666667 |
| Intraday Target 4 | 271.18 |
| Intraday Target 5 | 275.28 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.09 (0.33%) | 267.11 | 259.99 - 269.68 | 0.6764 times | Tue 12 May 2026 | 266.21 (-5.19%) | 275.00 | 258.16 - 275.89 | 0.7318 times | Mon 11 May 2026 | 280.79 (3.88%) | 268.11 | 267.78 - 288.70 | 0.6737 times | Fri 08 May 2026 | 270.29 (-0.83%) | 286.95 | 265.81 - 286.95 | 0.6556 times | Thu 07 May 2026 | 272.54 (-4.63%) | 285.56 | 268.21 - 288.00 | 1.1948 times | Wed 06 May 2026 | 285.77 (17.03%) | 262.86 | 256.00 - 287.58 | 1.1509 times | Tue 05 May 2026 | 244.18 (1.74%) | 242.91 | 240.04 - 250.87 | 0.5056 times | Mon 04 May 2026 | 240.01 (0.03%) | 242.55 | 237.03 - 245.87 | 0.9791 times | Fri 01 May 2026 | 239.95 (-3.89%) | 247.50 | 237.00 - 249.58 | 1.1274 times | Thu 30 April 2026 | 249.67 (17.16%) | 232.85 | 226.99 - 254.50 | 2.3047 times | Wed 29 April 2026 | 213.11 (-1.34%) | 216.99 | 202.84 - 217.12 | 2.0246 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 247.36 and 277.9
| Weekly Target 1 | 240.78 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 301.86 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.09 (-1.18%) | 268.11 | 258.16 - 288.70 | 0.5005 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.0785 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 1.8956 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.1951 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.8495 times | Fri 10 April 2026 | 251.42 (3.6%) | 244.17 | 238.10 - 275.72 | 0.857 times | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.7967 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 0.9389 times | Fri 20 March 2026 | 230.02 (3.5%) | 229.68 | 226.99 - 240.59 | 0.8235 times | Fri 13 March 2026 | 222.24 (-14.64%) | 255.04 | 221.84 - 277.56 | 1.0648 times | Fri 06 March 2026 | 260.35 (-14.86%) | 300.77 | 252.01 - 308.21 | 1.4584 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 252.05 and 303.75
| Monthly Target 1 | 212.56 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 264.26333333333 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 315.96 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.09 (6.98%) | 247.50 | 237.00 - 288.70 | 0.4494 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1872 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1466 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2965 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5585 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7509 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8075 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 1.0001 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9253 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.878 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.4535 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 232.56 and 358.04
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 202.24 |
| Yearly Target 3 | 262.87666666667 |
| Yearly Target 4 | 327.72 |
| Yearly Target 5 | 388.36 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.09 (35.68%) | 198.03 | 198.03 - 323.51 | 0.6867 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1436 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2649 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1727 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8976 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.681 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1535 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 229 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 253.8 |
| 20 day DMA | 248.96 |
| 35 day DMA | 249.31 |
| 50 day DMA | 250.99 |
| 100 day DMA | 250.9 |
| 150 day DMA | 223.7 |
| 200 day DMA | 205.83 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.96 | 268.4 | 269.5 |
| 12 day EMA | 260.08 | 258.81 | 257.46 |
| 20 day EMA | 255.92 | 254.75 | 253.54 |
| 35 day EMA | 254.84 | 254.12 | 253.41 |
| 50 day EMA | 257.11 | 256.7 | 256.31 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 275.12 | 270.71 |
| 12 day SMA | 253.8 | 250.7 | 247.92 |
| 20 day SMA | 248.96 | 249.09 | 249.26 |
| 35 day SMA | 249.31 | 248.74 | 248.04 |
| 50 day SMA | 250.99 | 251.77 | 252.64 |
| 100 day SMA | 250.9 | 249.93 | 249.04 |
| 150 day SMA | 223.7 | 223.07 | 222.45 |
| 200 day SMA | 205.83 | 205.05 | 204.29 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
