ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 239.02 and 252.31

Intraday Target 1228.93
Intraday Target 2235.81
Intraday Target 3242.22
Intraday Target 4249.1
Intraday Target 5255.51

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (-2.85%) 239.58 235.34 - 248.63 0.8767 times
Wed 01 April 2026 249.81 (1.96%) 250.54 245.79 - 255.49 1.0717 times
Tue 31 March 2026 245.00 (7.1%) 234.51 233.74 - 246.09 1.1663 times
Mon 30 March 2026 228.76 (-4.31%) 239.09 226.17 - 239.65 1.1779 times
Fri 27 March 2026 239.06 (-0.37%) 238.55 234.82 - 243.52 0.767 times
Thu 26 March 2026 239.95 (-2.75%) 241.40 238.60 - 248.24 1.1321 times
Wed 25 March 2026 246.73 (-0.14%) 251.65 240.72 - 258.40 1.0992 times
Tue 24 March 2026 247.07 (2.29%) 240.01 234.00 - 248.09 0.7971 times
Mon 23 March 2026 241.54 (5.01%) 237.42 235.43 - 250.33 1.2633 times
Fri 20 March 2026 230.02 (-4.19%) 240.14 228.07 - 240.14 0.6486 times
Thu 19 March 2026 240.07 (1.45%) 236.77 226.99 - 240.59 0.6525 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 234.43 and 263.75

Weekly Target 1212.13
Weekly Target 2227.41
Weekly Target 3241.45
Weekly Target 4256.73
Weekly Target 5270.77

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.7538 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.8883 times
Fri 20 March 2026 230.02 (3.5%) 229.68 226.99 - 240.59 0.7791 times
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 1.0075 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.3798 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 2.2833 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.6399 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1317 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 1.0094 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.1272 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.3318 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 228.94 and 249.09

Monthly Target 1224.36
Monthly Target 2233.52
Monthly Target 3244.50666666667
Monthly Target 4253.67
Monthly Target 5264.66

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (-0.94%) 250.54 235.34 - 255.49 0.0873 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.14 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3252 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5496 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7466 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8029 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0572 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.92 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9259 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.4452 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.6074 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 220.36 and 345.84

Yearly Target 1129.26
Yearly Target 2185.98
Yearly Target 3254.74333333333
Yearly Target 4311.46
Yearly Target 5380.22

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (23.29%) 198.03 198.03 - 323.51 0.5062 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.2165 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.2954 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.21 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.9244 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6928 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1546 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 16 points

Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.32 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 241.06
12 day DMA 240.61
20 day DMA 246.78
35 day DMA 264.96
50 day DMA 268.83
100 day DMA 228.38
150 day DMA 208.8
200 day DMA 188.43

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA242.92243.04239.66
12 day EMA244.23244.51243.55
20 day EMA249.43250.14250.18
35 day EMA256.06256.85257.26
50 day EMA265.82266.76267.45

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.06240.52239.9
12 day SMA240.61240.06237.77
20 day SMA246.78248.74251.15
35 day SMA264.96265.68266.41
50 day SMA268.83269.58270.06
100 day SMA228.38227.58226.63
150 day SMA208.8208.18207.51
200 day SMA188.43187.84187.19

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top