USA Fortress Transportation And Infrastructure Investors LLC FTAI All indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All historical values USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 176.39
Daily Resistance: 178.85
5 Day DMA Moving Average is 173.89
20 Day DMA Moving Average is 164.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.24%	177.31	177.45	177.78	175.32	1.42 times
Fri 05 Dec 2025	0.67%	176.58	177.02	177.12	175.14	0.79 times
Thu 04 Dec 2025	2.84%	170.87	175.84	176.72	166.52	1.23 times
Wed 03 Dec 2025	1.68%	167.09	170.99	171.45	163.65	0.95 times
Tue 02 Dec 2025	-0.6%	172.39	168.16	172.50	167.95	0.75 times
Mon 01 Dec 2025	-2.35%	169.86	169.17	173.24	166.92	1.15 times
Fri 28 Nov 2025	1.84%	170.24	173.24	174.67	168.42	0.57 times
Wed 26 Nov 2025	3.73%	167.00	170.11	170.90	165.31	1.08 times
Tue 25 Nov 2025	0.96%	164.00	164.00	164.99	157.50	0.73 times
Mon 24 Nov 2025	3.14%	159.47	162.44	164.04	158.66	1.05 times

Volume is calculated using 10 day average volume

USA Fortress Transportation And Infrastructure Investors LLC FTAI All indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All historical values USA

Below are charts of USA Fortress Transportation And Infrastructure Investors LLC FTAI All indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators All historical values USA

Fortress Transportation And Infrastructure Investors LLC FTAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortress Transportation And Infrastructure Investors LLC FTAI ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortress Transportation And Infrastructure Investors LLC FTAI are:

ADX	+DY	-DY
15.4	26.3	19.3
14.2	26.3	19.8
13.5	26.5	20.2
4.5	24.1	22
13.1	25.8	19.8
13.1	26.8	20.6
15.9	28.1	20.4
10.6	26.5	21.4
1.4	23.3	22.6
3.2	24.6	23.1

ADX charts for Fortress Transportation And Infrastructure Investors LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortress Transportation And Infrastructure Investors LLC FTAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Transportation And Infrastructure Investors LLC is 164.16

50 day MA of Fortress Transportation And Infrastructure Investors LLC is 168.43

100 day MA of Fortress Transportation And Infrastructure Investors LLC is 158.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fortress Transportation And Infrastructure Investors LLC FTAI is uptrend

Historical Moving averages values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

Price	20 day	50 day	100 day
177.45	164.16	168.43	158.49
177.02	163.49	168.18	157.87
175.84	162.75	168.05	157.25
170.99	162.08	168.09	156.63
168.16	161.3	168.3	156.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortress Transportation And Infrastructure Investors LLC FTAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Transportation And Infrastructure Investors LLC FTAI is: 3193830 M

Current day volume is 0.343 times compared to averaged volume Fortress Transportation And Infrastructure Investors LLC has

Historical price to volume measure of Fortress Transportation And Infrastructure Investors LLC is:

Price	Percent Change	Percent change within day	Volume change
177.45	0.24%	0.08%	0.343 times
177.02	0.67%	0.25%	0.192 times
175.84	2.84%	2.91%	0.298 times
170.99	1.68%	2.33%	0.23 times
168.16	-0.6%	-2.45%	0.182 times
169.17	-2.35%	-0.41%	0.278 times
173.24	1.84%	1.76%	0.139 times
170.11	3.73%	1.86%	0.26 times
164.00	0.96%	0%	0.178 times
162.44	3.14%	1.86%	0.253 times

Price to volume Charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortress Transportation And Infrastructure Investors LLC FTAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortress Transportation And Infrastructure Investors LLC FTAI is: 164.16 & deviation is 8.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fortress Transportation And Infrastructure Investors LLC FTAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.45	164.16	8.09	180.35	147.97
177.02	163.49	7.5	178.49	148.49
175.84	162.75	6.83	176.4	149.1
170.99	162.08	6.13	174.34	149.82
168.16	161.3	5.94	173.18	149.42

Bollinger Bands charts for Fortress Transportation And Infrastructure Investors LLC FTAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortress Transportation And Infrastructure Investors LLC FTAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

14 day Fortress Transportation And Infrastructure Investors LLC FTAI RSI is: 48.84

According to RSI indicator, Selling is dominating the stock of Fortress Transportation And Infrastructure Investors LLC FTAI

Historical values of RSI indicator for Fortress Transportation And Infrastructure Investors LLC are as follows in descending order:

48.84 50.49 51.82 51.59 52.24 50.84 50.75 51.3 50.61 51.81 51.67 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortress Transportation And Infrastructure Investors LLC FTAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Transportation And Infrastructure Investors LLC FTAI

12,26,9 day Fortress Transportation And Infrastructure Investors LLC FTAI MACD is: 170.36, 167.89, 2.47

According to MACD indicator, Prices of Fortress Transportation And Infrastructure Investors LLC FTAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Transportation And Infrastructure Investors LLC FTAI are:

170.36, 167.89, 2.47
169.07, 167.12, 1.95
167.62, 166.33, 1.29
166.13, 165.57, 0.56
165.25, 165.14, 0.11000000000001
164.72, 164.9, -0.18000000000001
163.91, 164.56, -0.65000000000001
162.22, 163.87, -1.65
160.79, 163.37, -2.58
160.21, 163.32, -3.11

MACD charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortress Transportation And Infrastructure Investors LLC FTAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortress Transportation And Infrastructure Investors LLC FTAI CCI is: 115

According to CCI indicator, Fortress Transportation And Infrastructure Investors LLC FTAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortress Transportation And Infrastructure Investors LLC

Historical CCI values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

115 110 72 22 32 35 61 23 -52 -57

CCI charts of Fortress Transportation And Infrastructure Investors LLC FTAI are below. Second charts towards left.

Fortress Transportation And Infrastructure Investors LLC FTAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortress Transportation And Infrastructure Investors LLC FTAI Stochastics is: 99

According to Stochastics indicator, Buying is coming in Fortress Transportation And Infrastructure Investors LLC

Fortress Transportation And Infrastructure Investors LLC FTAI is closing near its highest highs

Historical Stochastics values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

99 99 99 99 99 99 99 99 99 99

Fortress Transportation And Infrastructure Investors LLC FTAI Stochastics charts are below. Third charts to the left, at the bottom