Munafa Stock Market Course + Intraday & FNO calls 
Fortress Transportation (FTAI) Technical (Analysis) Reports Fortress Transportation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortress Transportation (FTAI)
Technical Analysis Report for USA stock FTAI Fortress Transportation. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FTAI Fortress Transportation then click here. or read Experts views on Fortress Transportation or Forecast & share price targets of Fortress Transportation
Fortress Transportation Opened at 176.58 and Closed at: 177.02, which is 0.67% of previous session's close. It moved within a range of 175.14 and 177.12
The session was a Bullish session with an average volume of 614200, which is -54.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 176.08 and resistance for tomorrow is 178.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.73, 174.45 resistance for tomorrow's hourly charts is 177.71, 178.41
10 Day SMA for Fortress Transportation (FTAI) is 168.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortress Transportation (FTAI) is 163.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortress Transportation (FTAI) is 168.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 157.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortress Transportation is 134.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortress Transportation is at 163.49 and 200 DMA is at 134.73, while 50 DMA and 100 DMA are at 168.18 and 157.87 respectively
Fortress Transportation (FTAI) moving average of 20 SMA is at 163.49 and 20 EMA is at 167.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 177.02 | 163.49 | 167.51 |
| 04 Thu Dec | 175.84 | 162.75 | 166.51 |
| 03 Wed Dec | 170.99 | 162.08 | 165.53 |
| 02 Tue Dec | 168.16 | 161.3 | 164.95 |
| 01 Mon Dec | 169.17 | 161.54 | 164.61 |
| 28 Fri Nov | 173.24 | 161.72 | 164.13 |
Fortress Transportation (FTAI) moving average of 50 SMA is at 168.18 and 50 EMA is at 165.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 177.02 | 168.18 | 165.28 |
| 04 Thu Dec | 175.84 | 168.05 | 164.8 |
| 03 Wed Dec | 170.99 | 168.09 | 164.35 |
| 02 Tue Dec | 168.16 | 168.3 | 164.08 |
| 01 Mon Dec | 169.17 | 168.58 | 163.91 |
| 28 Fri Nov | 173.24 | 168.77 | 163.7 |
Fortress Transportation (FTAI) moving average of 100 SMA is at 157.87 and 100 EMA is at 157.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 177.02 | 157.87 | 157.25 |
| 04 Thu Dec | 175.84 | 157.25 | 156.85 |
| 03 Wed Dec | 170.99 | 156.63 | 156.47 |
| 02 Tue Dec | 168.16 | 156.07 | 156.18 |
| 01 Mon Dec | 169.17 | 155.5 | 155.94 |
| 28 Fri Nov | 173.24 | 154.93 | 155.67 |
Fortress Transportation (FTAI) moving average of 200 SMA is at 134.73 and 200 EMA is at 144.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 177.02 | 134.73 | 144.31 |
| 04 Thu Dec | 175.84 | 134.57 | 143.98 |
| 03 Wed Dec | 170.99 | 134.32 | 143.66 |
| 02 Tue Dec | 168.16 | 134.06 | 143.38 |
| 01 Mon Dec | 169.17 | 133.78 | 143.13 |
| 28 Fri Nov | 173.24 | 133.48 | 142.87 |
Fortress Transportation has performed better than Invesco California in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Tri Continental in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Nuveen New in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Western Asset in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Embotelladora Andina in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Ishares S in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Vanguard Total in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Victoryshares Dividend in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Vanguard Short in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than First Trust in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Invesco Qqq in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Invesco Kbw in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Invesco International in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Ishares International in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than First Trust in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than First Trust in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than First Trust in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than First Trust in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation has performed better than Reality Shares in short term. Holding Fortress Transportation could be a better choice for now!
Fortress Transportation Technical analysis of indicators
Price action analysis of Fortress Transportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Fortress Transportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation FTAI stock. Volume based technical analysis of Fortress Transportation FTAI stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FTAI Fortress Transportation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTAI Experts View which covers a lot of information including buying and selling signals
FTAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortress Transportation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortress Transportation (FTAI) Technical (Analysis) Reports Fortress Transportation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
