ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.15 and 10.27

Intraday Target 110.12
Intraday Target 210.18
Intraday Target 310.243333333333
Intraday Target 410.3
Intraday Target 510.36

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 06 April 2026 10.23 (-0.97%) 10.29 10.19 - 10.31 0.9525 times
Thu 02 April 2026 10.33 (-0.1%) 10.30 10.26 - 10.39 0.8402 times
Wed 01 April 2026 10.34 (-0.39%) 10.38 10.30 - 10.38 0.9947 times
Tue 31 March 2026 10.38 (3.7%) 10.07 10.05 - 10.38 1.107 times
Mon 30 March 2026 10.01 (-0.6%) 10.08 9.98 - 10.22 1.5553 times
Fri 27 March 2026 10.07 (-0.3%) 10.05 10.00 - 10.10 1.2305 times
Thu 26 March 2026 10.10 (-1.56%) 10.23 10.10 - 10.24 0.92 times
Wed 25 March 2026 10.26 (0.79%) 10.23 10.19 - 10.26 0.6199 times
Tue 24 March 2026 10.18 (-0.97%) 10.22 10.13 - 10.23 0.9828 times
Mon 23 March 2026 10.28 (0.49%) 10.26 10.22 - 10.28 0.7972 times
Fri 20 March 2026 10.23 (-1.16%) 10.44 10.20 - 10.44 0.8818 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.27

Weekly Target 110.12
Weekly Target 210.18
Weekly Target 310.243333333333
Weekly Target 410.3
Weekly Target 510.36

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 06 April 2026 10.23 (-0.97%) 10.29 10.19 - 10.31 0.2644 times
Thu 02 April 2026 10.33 (2.58%) 10.08 9.98 - 10.39 1.2483 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 1.2631 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.8266 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 1.1116 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.6969 times
Fri 27 February 2026 10.69 (0.56%) 10.64 10.62 - 10.72 1.6169 times
Fri 20 February 2026 10.63 (0.28%) 10.60 10.55 - 10.65 0.7252 times
Fri 13 February 2026 10.60 (0%) 10.56 10.54 - 10.60 0.1753 times
Fri 13 February 2026 10.60 (0.66%) 10.57 10.54 - 10.66 1.0719 times
Fri 06 February 2026 10.53 (1.06%) 10.45 10.43 - 10.57 1.616 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.11 and 10.31

Monthly Target 110.07
Monthly Target 210.15
Monthly Target 310.27
Monthly Target 410.35
Monthly Target 510.47

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 06 April 2026 10.23 (-1.45%) 10.38 10.19 - 10.39 0.181 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 1.3191 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.218 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 1.0635 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.9922 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6913 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.8145 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.9322 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.8285 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.9597 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.6485 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.73 and 10.49

Yearly Target 19.56
Yearly Target 29.89
Yearly Target 310.316666666667
Yearly Target 410.65
Yearly Target 511.08

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 06 April 2026 10.23 (0.39%) 10.25 9.98 - 10.74 0.3962 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1524 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.1892 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.3407 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.8476 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9125 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1615 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.23
20 day DMA 10.33
35 day DMA 10.45
50 day DMA 10.46
100 day DMA 10.46
150 day DMA 10.47
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2810.25
12 day EMA10.2610.2710.26
20 day EMA10.3110.3210.32
35 day EMA10.3610.3710.37
50 day EMA10.4410.4510.46

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2310.18
12 day SMA10.2310.2410.25
20 day SMA10.3310.3410.35
35 day SMA10.4510.4710.47
50 day SMA10.4610.4710.47
100 day SMA10.4610.4610.47
150 day SMA10.4710.4710.47
200 day SMA10.3910.3910.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top