NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.02 and 10.1
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.12 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.06 (0.5%) | 10.06 | 9.99 - 10.07 | 1.3034 times | Tue 19 May 2026 | 10.01 (-0.79%) | 10.04 | 10.00 - 10.09 | 1.2272 times | Mon 18 May 2026 | 10.09 (-0.39%) | 10.16 | 10.08 - 10.16 | 1.0061 times | Fri 15 May 2026 | 10.13 (-1.65%) | 10.16 | 10.13 - 10.17 | 0.9419 times | Thu 14 May 2026 | 10.30 (0.19%) | 10.31 | 10.24 - 10.31 | 0.9263 times | Wed 13 May 2026 | 10.28 (0.19%) | 10.24 | 10.21 - 10.28 | 0.8173 times | Tue 12 May 2026 | 10.26 (0.39%) | 10.18 | 10.16 - 10.26 | 0.9467 times | Mon 11 May 2026 | 10.22 (-0.29%) | 10.22 | 10.19 - 10.26 | 0.9807 times | Fri 08 May 2026 | 10.25 (0.2%) | 10.25 | 10.19 - 10.27 | 0.9965 times | Thu 07 May 2026 | 10.23 (-0.29%) | 10.25 | 10.18 - 10.26 | 0.8537 times | Wed 06 May 2026 | 10.26 (0.59%) | 10.22 | 10.21 - 10.28 | 0.918 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.94 and 10.11
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.06 (-0.69%) | 10.16 | 9.99 - 10.16 | 0.9103 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.1874 times | Fri 08 May 2026 | 10.25 (0.69%) | 10.15 | 10.02 - 10.28 | 1.7089 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.5862 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6066 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.8637 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.7644 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.8873 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.8978 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.5875 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.7901 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.87 and 10.19
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.06 (-1.18%) | 10.18 | 9.99 - 10.31 | 1.2294 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.1282 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.1824 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.055 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9532 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.6005 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6196 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6876 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8356 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7085 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.8602 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.64 and 10.4
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.06 (-1.28%) | 10.25 | 9.98 - 10.74 | 0.6457 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1037 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.1638 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.2776 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.7628 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.8857 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1607 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.18 |
| 12 day EMA | 10.16 | 10.18 | 10.21 |
| 20 day EMA | 10.2 | 10.21 | 10.23 |
| 35 day EMA | 10.25 | 10.26 | 10.28 |
| 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.21 |
| 12 day SMA | 10.19 | 10.19 | 10.2 |
| 20 day SMA | 10.2 | 10.21 | 10.23 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.44 | 10.44 | 10.45 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


