ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.02 and 10.1

Intraday Target 19.96
Intraday Target 210.01
Intraday Target 310.04
Intraday Target 410.09
Intraday Target 510.12

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Wed 20 May 2026 10.06 (0.5%) 10.06 9.99 - 10.07 1.3034 times
Tue 19 May 2026 10.01 (-0.79%) 10.04 10.00 - 10.09 1.2272 times
Mon 18 May 2026 10.09 (-0.39%) 10.16 10.08 - 10.16 1.0061 times
Fri 15 May 2026 10.13 (-1.65%) 10.16 10.13 - 10.17 0.9419 times
Thu 14 May 2026 10.30 (0.19%) 10.31 10.24 - 10.31 0.9263 times
Wed 13 May 2026 10.28 (0.19%) 10.24 10.21 - 10.28 0.8173 times
Tue 12 May 2026 10.26 (0.39%) 10.18 10.16 - 10.26 0.9467 times
Mon 11 May 2026 10.22 (-0.29%) 10.22 10.19 - 10.26 0.9807 times
Fri 08 May 2026 10.25 (0.2%) 10.25 10.19 - 10.27 0.9965 times
Thu 07 May 2026 10.23 (-0.29%) 10.25 10.18 - 10.26 0.8537 times
Wed 06 May 2026 10.26 (0.59%) 10.22 10.21 - 10.28 0.918 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.94 and 10.11

Weekly Target 19.9
Weekly Target 29.98
Weekly Target 310.07
Weekly Target 410.15
Weekly Target 510.24

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Wed 20 May 2026 10.06 (-0.69%) 10.16 9.99 - 10.16 0.9103 times
Fri 15 May 2026 10.13 (-1.17%) 10.22 10.13 - 10.31 1.1874 times
Fri 08 May 2026 10.25 (0.69%) 10.15 10.02 - 10.28 1.7089 times
Fri 01 May 2026 10.18 (-0.97%) 10.28 10.07 - 10.31 1.5862 times
Fri 24 April 2026 10.28 (-0.68%) 10.38 10.26 - 10.65 0.6066 times
Fri 17 April 2026 10.35 (-0.38%) 10.40 10.28 - 10.42 0.8637 times
Fri 10 April 2026 10.39 (0.58%) 10.29 10.19 - 10.47 0.7644 times
Thu 02 April 2026 10.33 (2.58%) 10.08 9.98 - 10.39 0.8873 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 0.8978 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.5875 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 0.7901 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.87 and 10.19

Monthly Target 19.8
Monthly Target 29.93
Monthly Target 310.12
Monthly Target 410.25
Monthly Target 510.44

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 20 May 2026 10.06 (-1.18%) 10.18 9.99 - 10.31 1.2294 times
Thu 30 April 2026 10.18 (-1.93%) 10.38 10.07 - 10.65 1.1282 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 1.1824 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.055 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.9532 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.6005 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6196 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.6876 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.8356 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.7085 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.8602 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.64 and 10.4

Yearly Target 19.5
Yearly Target 29.78
Yearly Target 310.26
Yearly Target 410.54
Yearly Target 511.02

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 20 May 2026 10.06 (-1.28%) 10.25 9.98 - 10.74 0.6457 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1037 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.1638 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.2776 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.7628 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.8857 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1607 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.19
20 day DMA 10.2
35 day DMA 10.27
50 day DMA 10.28
100 day DMA 10.37
150 day DMA 10.44
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1210.18
12 day EMA10.1610.1810.21
20 day EMA10.210.2110.23
35 day EMA10.2510.2610.28
50 day EMA10.2810.2910.3

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1610.21
12 day SMA10.1910.1910.2
20 day SMA10.210.2110.23
35 day SMA10.2710.2710.27
50 day SMA10.2810.2910.3
100 day SMA10.3710.3710.37
150 day SMA10.4410.4410.45
200 day SMA10.3910.3910.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top