NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.15 and 10.27
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.36 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.23 (-0.97%) | 10.29 | 10.19 - 10.31 | 0.9525 times | Thu 02 April 2026 | 10.33 (-0.1%) | 10.30 | 10.26 - 10.39 | 0.8402 times | Wed 01 April 2026 | 10.34 (-0.39%) | 10.38 | 10.30 - 10.38 | 0.9947 times | Tue 31 March 2026 | 10.38 (3.7%) | 10.07 | 10.05 - 10.38 | 1.107 times | Mon 30 March 2026 | 10.01 (-0.6%) | 10.08 | 9.98 - 10.22 | 1.5553 times | Fri 27 March 2026 | 10.07 (-0.3%) | 10.05 | 10.00 - 10.10 | 1.2305 times | Thu 26 March 2026 | 10.10 (-1.56%) | 10.23 | 10.10 - 10.24 | 0.92 times | Wed 25 March 2026 | 10.26 (0.79%) | 10.23 | 10.19 - 10.26 | 0.6199 times | Tue 24 March 2026 | 10.18 (-0.97%) | 10.22 | 10.13 - 10.23 | 0.9828 times | Mon 23 March 2026 | 10.28 (0.49%) | 10.26 | 10.22 - 10.28 | 0.7972 times | Fri 20 March 2026 | 10.23 (-1.16%) | 10.44 | 10.20 - 10.44 | 0.8818 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.27
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.23 (-0.97%) | 10.29 | 10.19 - 10.31 | 0.2644 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.2483 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.2631 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.8266 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.1116 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.6969 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.6169 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.7252 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1753 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 1.0719 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.616 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.11 and 10.31
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.23 (-1.45%) | 10.38 | 10.19 - 10.39 | 0.181 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.3191 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.218 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0635 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9922 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6913 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8145 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9322 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8285 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9597 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6485 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.73 and 10.49
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.23 (0.39%) | 10.25 | 9.98 - 10.74 | 0.3962 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1524 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.1892 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3407 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.8476 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9125 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1615 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.28 | 10.25 |
| 12 day EMA | 10.26 | 10.27 | 10.26 |
| 20 day EMA | 10.31 | 10.32 | 10.32 |
| 35 day EMA | 10.36 | 10.37 | 10.37 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.18 |
| 12 day SMA | 10.23 | 10.24 | 10.25 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.45 | 10.47 | 10.47 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


