NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 11.09 and 11.16

Intraday Target 111.07
Intraday Target 211.1
Intraday Target 311.143333333333
Intraday Target 411.17
Intraday Target 511.21

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 21 February 2025 11.12 (-0.36%) 11.17 11.12 - 11.19 0.7797 times
Thu 20 February 2025 11.16 (-0.27%) 11.20 11.15 - 11.23 1.0153 times
Wed 19 February 2025 11.19 (0%) 11.17 11.14 - 11.21 1.0011 times
Wed 19 February 2025 11.19 (0.45%) 11.17 11.14 - 11.21 1.0011 times
Tue 18 February 2025 11.14 (-0.54%) 11.23 11.13 - 11.23 1.3802 times
Fri 14 February 2025 11.20 (0.54%) 11.11 11.11 - 11.20 1.062 times
Thu 13 February 2025 11.14 (-0.09%) 11.19 11.11 - 11.20 0.9694 times
Wed 12 February 2025 11.15 (-1.06%) 11.18 11.09 - 11.22 1.2298 times
Tue 11 February 2025 11.27 (-0.18%) 11.24 11.21 - 11.27 0.8837 times
Mon 10 February 2025 11.29 (0.27%) 11.30 11.27 - 11.31 0.6777 times
Fri 07 February 2025 11.26 (0%) 11.26 11.22 - 11.30 0.7618 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 11.07 and 11.18

Weekly Target 111.05
Weekly Target 211.08
Weekly Target 311.156666666667
Weekly Target 411.19
Weekly Target 511.27

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 21 February 2025 11.12 (-0.63%) 11.17 11.12 - 11.23 0.756 times
Wed 19 February 2025 11.19 (-0.09%) 11.23 11.13 - 11.23 0.6439 times
Fri 14 February 2025 11.20 (-0.53%) 11.30 11.09 - 11.31 1.304 times
Fri 07 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 2.0122 times
Fri 31 January 2025 11.22 (1.54%) 11.08 11.01 - 11.22 1.1844 times
Fri 24 January 2025 11.05 (0.82%) 11.03 10.98 - 11.12 1.2059 times
Fri 17 January 2025 10.96 (0%) 10.98 10.92 - 10.99 0.2063 times
Fri 17 January 2025 10.96 (1.2%) 10.87 10.76 - 11.04 1.4431 times
Mon 13 January 2025 10.83 (-0.37%) 10.87 10.78 - 10.87 0.4425 times
Fri 10 January 2025 10.87 (-1.45%) 10.95 10.86 - 11.03 0.8017 times
Wed 08 January 2025 11.03 (0.36%) 10.96 10.86 - 11.03 1.3122 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.76 and 11.22

Monthly Target 110.63
Monthly Target 210.88
Monthly Target 311.093333333333
Monthly Target 411.34
Monthly Target 511.55

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 21 February 2025 11.12 (-0.89%) 11.16 10.85 - 11.31 0.5961 times
Fri 31 January 2025 11.22 (3.79%) 10.87 10.76 - 11.22 0.8874 times
Tue 31 December 2024 10.81 (-4%) 11.59 10.65 - 11.63 1.0544 times
Tue 26 November 2024 11.26 (0.99%) 11.18 11.02 - 11.38 0.8621 times
Thu 31 October 2024 11.15 (-4.37%) 11.73 10.91 - 11.80 0.9978 times
Mon 30 September 2024 11.66 (1.92%) 11.49 11.45 - 11.90 1.0506 times
Fri 30 August 2024 11.44 (6.72%) 10.80 10.66 - 11.45 1.4051 times
Wed 31 July 2024 10.72 (-0.65%) 10.79 10.60 - 10.94 1.657 times
Fri 28 June 2024 10.79 (4.96%) 10.35 10.32 - 10.94 0.7608 times
Fri 31 May 2024 10.28 (-0.1%) 10.34 10.09 - 10.83 0.7286 times
Tue 30 April 2024 10.29 (-2.56%) 10.55 10.12 - 10.56 0.8069 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.2
20 day DMA 11.18
35 day DMA 11.09
50 day DMA 11.04
100 day DMA 11.2
150 day DMA 11.2
200 day DMA 11.06

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1711.18
12 day EMA11.1711.1811.18
20 day EMA11.1611.1611.16
35 day EMA11.1211.1211.12
50 day EMA11.0711.0711.07

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1811.17
12 day SMA11.211.2111.22
20 day SMA11.1811.1811.18
35 day SMA11.0911.0911.08
50 day SMA11.0411.0411.05
100 day SMA11.211.211.21
150 day SMA11.211.1911.19
200 day SMA11.0611.0611.06

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top