NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 8.66 and 8.83
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.12%) | 8.90 | 8.73 - 8.90 | 1.1796 times | Fri 02 October 2026 | 8.95 (0.56%) | 8.97 | 8.89 - 9.09 | 1.0428 times | Thu 01 October 2026 | 8.90 (-0.67%) | 9.05 | 8.86 - 9.09 | 1.3227 times | Wed 30 September 2026 | 8.96 (1.24%) | 8.94 | 8.91 - 9.04 | 0.8256 times | Tue 29 September 2026 | 8.85 (0.91%) | 8.77 | 8.70 - 8.88 | 1.0463 times | Mon 28 September 2026 | 8.77 (-2.77%) | 8.99 | 8.73 - 8.99 | 1.2669 times | Fri 25 September 2026 | 9.02 (-0.77%) | 9.10 | 9.00 - 9.15 | 0.6767 times | Thu 24 September 2026 | 9.09 (0.11%) | 9.06 | 9.00 - 9.23 | 1.0911 times | Wed 23 September 2026 | 9.08 (-2.68%) | 9.26 | 9.06 - 9.30 | 0.9565 times | Tue 22 September 2026 | 9.33 (0.11%) | 9.31 | 9.31 - 9.44 | 0.5918 times | Mon 21 September 2026 | 9.32 (-1.17%) | 9.40 | 9.31 - 9.42 | 0.6536 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.66 and 8.83
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.12%) | 8.90 | 8.73 - 8.90 | 0.4377 times | Fri 02 October 2026 | 8.95 (-0.78%) | 8.99 | 8.70 - 9.09 | 2.0422 times | Fri 25 September 2026 | 9.02 (-4.35%) | 9.40 | 9.00 - 9.44 | 1.4729 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 1.2397 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.0919 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 0.9719 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 0.7236 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.6157 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.6448 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 0.7596 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 0.7321 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.57 and 8.93
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.23%) | 9.05 | 8.73 - 9.09 | 0.4866 times | Wed 30 September 2026 | 8.96 (-10.4%) | 9.99 | 8.70 - 10.00 | 2.1527 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.06 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.0591 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.1589 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.1766 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7592 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.7956 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.7099 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.6415 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.077 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 7.71 and 9.75
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.4 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-14.03%) | 10.25 | 8.70 - 10.74 | 1.4975 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 0.9557 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.0078 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.1063 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.5264 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.767 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1392 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.94 | 8.94 |
| 12 day EMA | 9.04 | 9.09 | 9.11 |
| 20 day EMA | 9.21 | 9.26 | 9.29 |
| 35 day EMA | 9.46 | 9.5 | 9.53 |
| 50 day EMA | 9.72 | 9.76 | 9.79 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.9 |
| 12 day SMA | 9.04 | 9.1 | 9.14 |
| 20 day SMA | 9.23 | 9.29 | 9.34 |
| 35 day SMA | 9.57 | 9.61 | 9.65 |
| 50 day SMA | 9.76 | 9.79 | 9.82 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.21 | 10.22 | 10.23 |


