NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 11.09 and 11.16
Intraday Target 1 | 11.07 |
Intraday Target 2 | 11.1 |
Intraday Target 3 | 11.143333333333 |
Intraday Target 4 | 11.17 |
Intraday Target 5 | 11.21 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.12 (-0.36%) | 11.17 | 11.12 - 11.19 | 0.7797 times |
Thu 20 February 2025 | 11.16 (-0.27%) | 11.20 | 11.15 - 11.23 | 1.0153 times |
Wed 19 February 2025 | 11.19 (0%) | 11.17 | 11.14 - 11.21 | 1.0011 times |
Wed 19 February 2025 | 11.19 (0.45%) | 11.17 | 11.14 - 11.21 | 1.0011 times |
Tue 18 February 2025 | 11.14 (-0.54%) | 11.23 | 11.13 - 11.23 | 1.3802 times |
Fri 14 February 2025 | 11.20 (0.54%) | 11.11 | 11.11 - 11.20 | 1.062 times |
Thu 13 February 2025 | 11.14 (-0.09%) | 11.19 | 11.11 - 11.20 | 0.9694 times |
Wed 12 February 2025 | 11.15 (-1.06%) | 11.18 | 11.09 - 11.22 | 1.2298 times |
Tue 11 February 2025 | 11.27 (-0.18%) | 11.24 | 11.21 - 11.27 | 0.8837 times |
Mon 10 February 2025 | 11.29 (0.27%) | 11.30 | 11.27 - 11.31 | 0.6777 times |
Fri 07 February 2025 | 11.26 (0%) | 11.26 | 11.22 - 11.30 | 0.7618 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 11.07 and 11.18
Weekly Target 1 | 11.05 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 11.156666666667 |
Weekly Target 4 | 11.19 |
Weekly Target 5 | 11.27 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.12 (-0.63%) | 11.17 | 11.12 - 11.23 | 0.756 times |
Wed 19 February 2025 | 11.19 (-0.09%) | 11.23 | 11.13 - 11.23 | 0.6439 times |
Fri 14 February 2025 | 11.20 (-0.53%) | 11.30 | 11.09 - 11.31 | 1.304 times |
Fri 07 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 2.0122 times |
Fri 31 January 2025 | 11.22 (1.54%) | 11.08 | 11.01 - 11.22 | 1.1844 times |
Fri 24 January 2025 | 11.05 (0.82%) | 11.03 | 10.98 - 11.12 | 1.2059 times |
Fri 17 January 2025 | 10.96 (0%) | 10.98 | 10.92 - 10.99 | 0.2063 times |
Fri 17 January 2025 | 10.96 (1.2%) | 10.87 | 10.76 - 11.04 | 1.4431 times |
Mon 13 January 2025 | 10.83 (-0.37%) | 10.87 | 10.78 - 10.87 | 0.4425 times |
Fri 10 January 2025 | 10.87 (-1.45%) | 10.95 | 10.86 - 11.03 | 0.8017 times |
Wed 08 January 2025 | 11.03 (0.36%) | 10.96 | 10.86 - 11.03 | 1.3122 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.76 and 11.22
Monthly Target 1 | 10.63 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 11.093333333333 |
Monthly Target 4 | 11.34 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.12 (-0.89%) | 11.16 | 10.85 - 11.31 | 0.5961 times |
Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.8874 times |
Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.0544 times |
Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.8621 times |
Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 0.9978 times |
Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 1.0506 times |
Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.4051 times |
Wed 31 July 2024 | 10.72 (-0.65%) | 10.79 | 10.60 - 10.94 | 1.657 times |
Fri 28 June 2024 | 10.79 (4.96%) | 10.35 | 10.32 - 10.94 | 0.7608 times |
Fri 31 May 2024 | 10.28 (-0.1%) | 10.34 | 10.09 - 10.83 | 0.7286 times |
Tue 30 April 2024 | 10.29 (-2.56%) | 10.55 | 10.12 - 10.56 | 0.8069 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
DMA period | DMA value |
5 day DMA | 11.16 |
12 day DMA | 11.2 |
20 day DMA | 11.18 |
35 day DMA | 11.09 |
50 day DMA | 11.04 |
100 day DMA | 11.2 |
150 day DMA | 11.2 |
200 day DMA | 11.06 |
EMA (exponential moving average) of Nuveen Municipal NMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.17 | 11.18 |
12 day EMA | 11.17 | 11.18 | 11.18 |
20 day EMA | 11.16 | 11.16 | 11.16 |
35 day EMA | 11.12 | 11.12 | 11.12 |
50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Nuveen Municipal NMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.16 | 11.18 | 11.17 |
12 day SMA | 11.2 | 11.21 | 11.22 |
20 day SMA | 11.18 | 11.18 | 11.18 |
35 day SMA | 11.09 | 11.09 | 11.08 |
50 day SMA | 11.04 | 11.04 | 11.05 |
100 day SMA | 11.2 | 11.2 | 11.21 |
150 day SMA | 11.2 | 11.19 | 11.19 |
200 day SMA | 11.06 | 11.06 | 11.06 |