ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 8.66 and 8.83

Intraday Target 18.63
Intraday Target 28.69
Intraday Target 38.7966666666667
Intraday Target 48.86
Intraday Target 58.97

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 8.76 (-2.12%) 8.90 8.73 - 8.90 1.1796 times
Fri 02 October 2026 8.95 (0.56%) 8.97 8.89 - 9.09 1.0428 times
Thu 01 October 2026 8.90 (-0.67%) 9.05 8.86 - 9.09 1.3227 times
Wed 30 September 2026 8.96 (1.24%) 8.94 8.91 - 9.04 0.8256 times
Tue 29 September 2026 8.85 (0.91%) 8.77 8.70 - 8.88 1.0463 times
Mon 28 September 2026 8.77 (-2.77%) 8.99 8.73 - 8.99 1.2669 times
Fri 25 September 2026 9.02 (-0.77%) 9.10 9.00 - 9.15 0.6767 times
Thu 24 September 2026 9.09 (0.11%) 9.06 9.00 - 9.23 1.0911 times
Wed 23 September 2026 9.08 (-2.68%) 9.26 9.06 - 9.30 0.9565 times
Tue 22 September 2026 9.33 (0.11%) 9.31 9.31 - 9.44 0.5918 times
Mon 21 September 2026 9.32 (-1.17%) 9.40 9.31 - 9.42 0.6536 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.66 and 8.83

Weekly Target 18.63
Weekly Target 28.69
Weekly Target 38.7966666666667
Weekly Target 48.86
Weekly Target 58.97

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 8.76 (-2.12%) 8.90 8.73 - 8.90 0.4377 times
Fri 02 October 2026 8.95 (-0.78%) 8.99 8.70 - 9.09 2.0422 times
Fri 25 September 2026 9.02 (-4.35%) 9.40 9.00 - 9.44 1.4729 times
Fri 18 September 2026 9.43 (-1.77%) 9.60 9.24 - 9.61 1.2397 times
Fri 11 September 2026 9.60 (-2.64%) 9.89 9.48 - 9.90 1.0919 times
Fri 04 September 2026 9.86 (-1.1%) 9.99 9.78 - 10.01 0.9719 times
Fri 28 August 2026 9.97 (-0.8%) 10.06 9.96 - 10.16 0.7236 times
Fri 21 August 2026 10.05 (-1.95%) 10.23 10.05 - 10.25 0.6157 times
Fri 14 August 2026 10.25 (-0.39%) 10.30 10.20 - 10.31 0.6448 times
Fri 07 August 2026 10.29 (1.28%) 10.22 10.12 - 10.31 0.7596 times
Fri 31 July 2026 10.16 (-0.59%) 10.25 10.12 - 10.28 0.7321 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.57 and 8.93

Monthly Target 18.5
Monthly Target 28.63
Monthly Target 38.86
Monthly Target 48.99
Monthly Target 59.22

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 8.76 (-2.23%) 9.05 8.73 - 9.09 0.4866 times
Wed 30 September 2026 8.96 (-10.4%) 9.99 8.70 - 10.00 2.1527 times
Mon 31 August 2026 10.00 (-1.57%) 10.22 9.96 - 10.31 1.06 times
Fri 31 July 2026 10.16 (-3.88%) 10.56 10.12 - 10.58 1.0591 times
Tue 30 June 2026 10.57 (2.52%) 10.30 10.11 - 10.57 1.1589 times
Fri 29 May 2026 10.31 (1.28%) 10.18 9.97 - 10.33 1.1766 times
Thu 30 April 2026 10.18 (-1.93%) 10.38 10.07 - 10.65 0.7592 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 0.7956 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 0.7099 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.6415 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.077 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 7.71 and 9.75

Yearly Target 17.36
Yearly Target 28.06
Yearly Target 39.4
Yearly Target 410.1
Yearly Target 511.44

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 05 October 2026 8.76 (-14.03%) 10.25 8.70 - 10.74 1.4975 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 0.9557 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.0078 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.1063 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.5264 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.767 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1392 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Municipal NMZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.04
20 day DMA 9.23
35 day DMA 9.57
50 day DMA 9.76
100 day DMA 10.04
150 day DMA 10.14
200 day DMA 10.21

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.948.94
12 day EMA9.049.099.11
20 day EMA9.219.269.29
35 day EMA9.469.59.53
50 day EMA9.729.769.79

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.898.9
12 day SMA9.049.19.14
20 day SMA9.239.299.34
35 day SMA9.579.619.65
50 day SMA9.769.799.82
100 day SMA10.0410.0510.07
150 day SMA10.1410.1510.16
200 day SMA10.2110.2210.23

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top