ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.5 and 10.6

Intraday Target 110.47
Intraday Target 210.53
Intraday Target 310.573333333333
Intraday Target 410.63
Intraday Target 510.67

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.09%) 10.62 10.52 - 10.62 1.2018 times
Thu 04 December 2025 10.59 (-0.09%) 10.62 10.56 - 10.62 1.4776 times
Wed 03 December 2025 10.60 (-0.19%) 10.64 10.58 - 10.64 1.5676 times
Tue 02 December 2025 10.62 (0.19%) 10.60 10.54 - 10.62 0.9899 times
Mon 01 December 2025 10.60 (-0.47%) 10.63 10.57 - 10.63 1.3089 times
Fri 28 November 2025 10.65 (0.28%) 10.65 10.59 - 10.65 0.4816 times
Wed 26 November 2025 10.62 (-0.19%) 10.63 10.59 - 10.66 0.8413 times
Tue 25 November 2025 10.64 (0.28%) 10.60 10.58 - 10.64 0.7025 times
Mon 24 November 2025 10.61 (0.57%) 10.60 10.56 - 10.63 0.7503 times
Fri 21 November 2025 10.55 (0.09%) 10.58 10.50 - 10.60 0.6785 times
Thu 20 November 2025 10.54 (-0.75%) 10.64 10.53 - 10.64 0.6642 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.49 and 10.61

Weekly Target 110.46
Weekly Target 210.52
Weekly Target 310.58
Weekly Target 410.64
Weekly Target 510.7

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 1.9216 times
Fri 28 November 2025 10.65 (0.95%) 10.60 10.56 - 10.66 0.8149 times
Fri 21 November 2025 10.55 (-1.03%) 10.67 10.50 - 10.72 1.1189 times
Fri 14 November 2025 10.66 (0.57%) 10.61 10.60 - 10.77 1.1997 times
Fri 07 November 2025 10.60 (-0.47%) 10.65 10.57 - 10.74 0.9539 times
Fri 31 October 2025 10.65 (0%) 10.60 10.59 - 10.66 0.2802 times
Fri 31 October 2025 10.65 (1.04%) 10.55 10.53 - 10.66 1.3008 times
Fri 24 October 2025 10.54 (-0.28%) 10.61 10.48 - 10.67 0.9467 times
Fri 17 October 2025 10.57 (0%) 10.68 10.51 - 10.75 1.0477 times
Tue 07 October 2025 10.57 (0.09%) 10.56 10.53 - 10.60 0.4156 times
Fri 03 October 2025 10.56 (0.96%) 10.50 10.42 - 10.65 1.2275 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.49 and 10.61

Monthly Target 110.46
Monthly Target 210.52
Monthly Target 310.58
Monthly Target 410.64
Monthly Target 510.7

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 0.4136 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.8798 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 1.0367 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 1.1865 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 1.0545 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 1.2215 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.8254 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.8811 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.7553 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.7456 times
Fri 28 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 0.8783 times

monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 8.98 and 10.96

Yearly Target 18.45
Yearly Target 29.51
Yearly Target 310.426666666667
Yearly Target 411.49
Yearly Target 512.41

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-2.13%) 10.87 9.36 - 11.34 0.9124 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.1098 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.2512 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.7243 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.8516 times
Thu 31 December 2020 14.42 (0%) 13.44 13.20 - 14.42 0.1507 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.6
20 day DMA 10.63
35 day DMA 10.62
50 day DMA 10.6
100 day DMA 10.38
150 day DMA 10.38
200 day DMA 10.47

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.610.61
12 day EMA10.6110.6210.63
20 day EMA10.6210.6210.62
35 day EMA10.6210.6210.62
50 day EMA10.610.610.6

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6110.62
12 day SMA10.610.6110.61
20 day SMA10.6310.6310.64
35 day SMA10.6210.6210.62
50 day SMA10.610.610.6
100 day SMA10.3810.3710.37
150 day SMA10.3810.3810.38
200 day SMA10.4710.4810.48

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top