NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.4 and 10.47
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.48 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.43 (0.1%) | 10.39 | 10.36 - 10.43 | 0.7556 times | Thu 12 March 2026 | 10.42 (-0.86%) | 10.50 | 10.40 - 10.50 | 0.7343 times | Wed 11 March 2026 | 10.51 (-0.38%) | 10.54 | 10.49 - 10.55 | 0.6386 times | Tue 10 March 2026 | 10.55 (0.67%) | 10.52 | 10.48 - 10.55 | 1.198 times | Mon 09 March 2026 | 10.48 (-0.95%) | 10.58 | 10.43 - 10.58 | 0.6315 times | Fri 06 March 2026 | 10.58 (0.67%) | 10.46 | 10.40 - 10.58 | 0.9795 times | Thu 05 March 2026 | 10.51 (-0.38%) | 10.54 | 10.23 - 10.54 | 1.1374 times | Wed 04 March 2026 | 10.55 (-1.03%) | 10.66 | 10.55 - 10.66 | 1.1948 times | Tue 03 March 2026 | 10.66 (-0.47%) | 10.70 | 10.62 - 10.71 | 1.2889 times | Mon 02 March 2026 | 10.71 (0.19%) | 10.69 | 10.61 - 10.74 | 1.4414 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.72 | 0.9173 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.51
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.9932 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5161 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4447 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6479 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1566 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9577 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4439 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1459 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.8661 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.828 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 1.0327 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.08 and 10.59
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.43 (-2.43%) | 10.69 | 10.23 - 10.74 | 0.6702 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2422 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0846 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0317 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.705 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8307 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9507 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8449 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9787 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6614 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.706 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.3 and 10.88
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.43 (2.36%) | 10.25 | 10.16 - 10.74 | 0.3118 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1671 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2044 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3578 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.8712 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9241 times | Thu 31 December 2020 | 14.42 (0%) | 13.44 | 13.20 - 14.42 | 0.1635 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.54 |
| 12 day EMA | 10.53 | 10.55 | 10.57 |
| 20 day EMA | 10.55 | 10.56 | 10.57 |
| 35 day EMA | 10.5 | 10.5 | 10.51 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.51 | 10.53 |
| 12 day SMA | 10.56 | 10.58 | 10.6 |
| 20 day SMA | 10.59 | 10.6 | 10.61 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.4 | 10.39 | 10.39 |


