Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell Analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 550.42 | 549.58 | 552.89 | 542.93 |
| 13 Thu Aug | 550.68 | 547.14 | 562.25 | 546.40 |
| 12 Wed Aug | 546.61 | 553.40 | 554.11 | 546.47 |
| 11 Tue Aug | 534.20 | 537.91 | 539.05 | 530.10 |
| 10 Mon Aug | 529.39 | 545.85 | 547.22 | 529.39 |
Stock of IShares PHLX SOX Semiconductor Sector Index Fund closed at 550.42 and it opened at 549.58
It moved inside a range of 542.93 and 552.89
52 week High is 655.95 and 52 week Low is 254.53
Financial Year High is 655.95 and Low is 324.63
This year High is 655.95 and Low is 307.26
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Daily Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 day returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 45.89, which is 9.1% with investment starting at 504.53.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 109100 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
IShares PHLX SOX Semiconductor Sector Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares PHLX SOX Semiconductor Sector Index Fund SOXX at this time.
It appears as if IShares PHLX SOX Semiconductor Sector Index Fund SOXX gave a large move recently.
Stock of IShares PHLX SOX Semiconductor Sector Index Fund (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares PHLX SOX Semiconductor Sector Index Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.4 as stoploss in an intra day sell trade for a target of 528.06. However, stock will show a bullish move above 551.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.6
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.8
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0.3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Weekly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 week returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 10.64, which is 1.97% with investment starting at 539.78.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 101970 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.2 HC: 2.2 LC: 4 OC: 3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 13.4 HC: 1.4 LC: 11.9 OC: 12
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 17.2 HC: 7.9 LC: 8.6 OC: 0.5
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0.6
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 7.5 HC: 6.4 LC: 1 OC: 5.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Monthly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 month returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 281.59, which is 104.75% with investment starting at 268.83.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 204750 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 48.7 points on a month to month basis. This means that a total of approx 48.7 plus points of returns can be expected in a bullish month, and a total of 48.7 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 15.8 HC: 2.2 LC: 13.3 OC: 14.3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 39 HC: 27.9 LC: 8.6 OC: 7.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 25.6 HC: 11.3 LC: 12.9 OC: 16.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 37.8 HC: 4.6 LC: 31.8 OC: 29.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 51 HC: 0.5 LC: 50.2 OC: 43.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


