BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.62 and 10.71
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.77 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (0.38%) | 10.69 | 10.64 - 10.73 | 1.519 times | Wed 17 June 2026 | 10.64 (0%) | 10.63 | 10.62 - 10.68 | 1.0118 times | Tue 16 June 2026 | 10.64 (-0.47%) | 10.67 | 10.62 - 10.80 | 2.4132 times | Mon 15 June 2026 | 10.69 (-0.47%) | 10.70 | 10.67 - 10.79 | 0.4647 times | Fri 12 June 2026 | 10.74 (0%) | 10.77 | 10.72 - 10.78 | 0.5244 times | Thu 11 June 2026 | 10.74 (0.28%) | 10.71 | 10.68 - 10.75 | 1.1203 times | Wed 10 June 2026 | 10.71 (0.47%) | 10.64 | 10.64 - 10.76 | 0.9439 times | Tue 09 June 2026 | 10.66 (0.28%) | 10.63 | 10.61 - 10.70 | 0.6175 times | Mon 08 June 2026 | 10.63 (-0.28%) | 10.66 | 10.62 - 10.72 | 0.8725 times | Fri 05 June 2026 | 10.66 (-0.37%) | 10.68 | 10.66 - 10.69 | 0.5127 times | Thu 04 June 2026 | 10.70 (0.56%) | 10.66 | 10.65 - 10.71 | 0.5298 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.56 and 10.74
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.184 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.8929 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9548 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.7674 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 0.994 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.8972 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3717 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2119 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9708 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7553 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.5446 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.75
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.65%) | 10.79 | 10.61 - 10.81 | 0.7241 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0312 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0929 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0254 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8119 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7875 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6934 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9141 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9318 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9876 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0102 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.88 and 10.97
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.28%) | 10.73 | 10.17 - 11.26 | 0.6216 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5151 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1395 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2942 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6371 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.639 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1535 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.68 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.7 |
| 12 day SMA | 10.68 | 10.68 | 10.69 |
| 20 day SMA | 10.67 | 10.67 | 10.66 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.78 | 10.78 | 10.79 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |


