BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.75 and 10.96
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.13 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.1153 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.1746 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.5179 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0434 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 0.9595 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3631 times | Wed 26 November 2025 | 10.62 (0.19%) | 10.65 | 10.56 - 10.65 | 0.748 times | Tue 25 November 2025 | 10.60 (0.66%) | 10.59 | 10.53 - 10.62 | 1.1809 times | Mon 24 November 2025 | 10.53 (0.57%) | 10.47 | 10.47 - 10.57 | 1.0766 times | Fri 21 November 2025 | 10.47 (0.1%) | 10.46 | 10.41 - 10.54 | 0.8206 times | Thu 20 November 2025 | 10.46 (-1.23%) | 10.58 | 10.43 - 10.61 | 0.9447 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.7943 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 1.0402 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.2942 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.8112 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 1.0637 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.3224 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.4991 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.9727 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.8231 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.379 times | Fri 03 October 2025 | 11.07 (-0.81%) | 11.30 | 11.02 - 11.34 | 1.0706 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 0.3865 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9067 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9938 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9796 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0954 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1727 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9184 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8513 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4117 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2838 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2622 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.14 and 11.33
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (-1.63%) | 11.07 | 9.60 - 11.79 | 1.3075 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.08 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2643 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.5972 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6075 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1435 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.66 |
| 12 day EMA | 10.74 | 10.72 | 10.66 |
| 20 day EMA | 10.74 | 10.73 | 10.7 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.92 | 10.92 | 10.91 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.65 |
| 12 day SMA | 10.65 | 10.63 | 10.62 |
| 20 day SMA | 10.73 | 10.73 | 10.71 |
| 35 day SMA | 10.79 | 10.79 | 10.78 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.78 | 10.77 | 10.77 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |


