Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.46 and 10.59
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.69 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (0.09%) | 10.63 | 10.50 - 10.63 | 1.4003 times | Thu 21 May 2026 | 10.53 (-0.47%) | 10.59 | 10.49 - 10.63 | 0.9492 times | Wed 20 May 2026 | 10.58 (0.76%) | 10.55 | 10.47 - 10.60 | 0.899 times | Tue 19 May 2026 | 10.50 (-1.04%) | 10.54 | 10.48 - 10.59 | 1.2119 times | Mon 18 May 2026 | 10.61 (-0.75%) | 10.72 | 10.54 - 10.72 | 0.7954 times | Fri 15 May 2026 | 10.69 (-1.47%) | 10.73 | 10.64 - 10.73 | 0.9398 times | Thu 14 May 2026 | 10.85 (0.56%) | 10.82 | 10.76 - 10.86 | 0.8268 times | Wed 13 May 2026 | 10.79 (0.09%) | 10.77 | 10.73 - 10.82 | 0.7556 times | Tue 12 May 2026 | 10.78 (0.37%) | 10.73 | 10.70 - 10.78 | 1.235 times | Mon 11 May 2026 | 10.74 (0.28%) | 10.74 | 10.71 - 10.76 | 0.9869 times | Fri 08 May 2026 | 10.71 (0%) | 10.71 | 10.68 - 10.74 | 0.6353 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.38 and 10.63
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 0.9444 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.8525 times | Fri 08 May 2026 | 10.71 (1.42%) | 10.52 | 10.47 - 10.75 | 1.3032 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.1515 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9224 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7176 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.4676 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 0.9935 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9149 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.7323 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.7456 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.51 and 10.9
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (0.19%) | 10.52 | 10.47 - 10.86 | 0.8393 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0818 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.015 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8037 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7795 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6762 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9047 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9223 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9775 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 0.9999 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1702 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.81 and 10.9
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.54 (-1.59%) | 10.73 | 10.17 - 11.26 | 0.5263 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5377 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1566 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3136 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.6615 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6485 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1558 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.61 |
| 12 day EMA | 10.62 | 10.63 | 10.65 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.64 | 10.65 | 10.66 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.58 | 10.65 |
| 12 day SMA | 10.67 | 10.69 | 10.69 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.64 | 10.64 | 10.65 |
| 50 day SMA | 10.63 | 10.63 | 10.64 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
