Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.49 and 10.6
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.63 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.52 (0.19%) | 10.50 | 10.46 - 10.57 | 1.4147 times | Wed 29 April 2026 | 10.50 (-0.28%) | 10.51 | 10.47 - 10.52 | 0.8134 times | Tue 28 April 2026 | 10.53 (-0.19%) | 10.52 | 10.51 - 10.56 | 1.1948 times | Mon 27 April 2026 | 10.55 (0%) | 10.53 | 10.52 - 10.60 | 1.1218 times | Fri 24 April 2026 | 10.55 (-0.09%) | 10.60 | 10.49 - 10.60 | 0.8757 times | Thu 23 April 2026 | 10.56 (-0.47%) | 10.57 | 10.56 - 10.64 | 1.0712 times | Wed 22 April 2026 | 10.61 (-0.38%) | 10.63 | 10.53 - 10.66 | 1.3758 times | Tue 21 April 2026 | 10.65 (-0.37%) | 10.72 | 10.60 - 10.75 | 0.7774 times | Mon 20 April 2026 | 10.69 (-0.37%) | 10.69 | 10.62 - 10.75 | 0.6723 times | Fri 17 April 2026 | 10.73 (0.75%) | 10.71 | 10.65 - 10.75 | 0.683 times | Thu 16 April 2026 | 10.65 (-0.28%) | 10.72 | 10.64 - 10.72 | 0.4485 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.42 and 10.56
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.52 (-0.28%) | 10.53 | 10.46 - 10.60 | 0.9389 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9859 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.767 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.5686 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0619 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9779 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.7827 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.797 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.1268 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 0.9932 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.4637 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.24 and 10.72
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0157 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9529 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7899 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7319 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6867 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8494 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.931 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9178 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0262 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0987 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8604 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.8 and 10.89
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.52 (-1.77%) | 10.73 | 10.17 - 11.26 | 0.4262 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.5591 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.1542 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.3511 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.7069 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6492 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1534 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.56 |
| 12 day EMA | 10.58 | 10.59 | 10.61 |
| 20 day EMA | 10.61 | 10.62 | 10.63 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.56 |
| 12 day SMA | 10.6 | 10.62 | 10.63 |
| 20 day SMA | 10.64 | 10.64 | 10.65 |
| 35 day SMA | 10.62 | 10.63 | 10.65 |
| 50 day SMA | 10.74 | 10.75 | 10.77 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
