Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.89 and 11.02
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.05 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.93 (0.18%) | 10.91 | 10.85 - 10.98 | 0.3096 times | Fri 09 January 2026 | 10.91 (0.28%) | 10.93 | 10.85 - 10.93 | 0.2276 times | Thu 08 January 2026 | 10.88 (0.46%) | 10.82 | 10.79 - 10.88 | 0.4165 times | Wed 07 January 2026 | 10.83 (1.31%) | 10.75 | 10.72 - 10.83 | 0.5151 times | Tue 06 January 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.71 | 0.671 times | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.5841 times | Fri 02 January 2026 | 10.68 (-0.28%) | 10.73 | 10.64 - 10.73 | 0.7089 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.79 | 10.58 - 10.81 | 3.0212 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.773 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.773 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 1.1916 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.89 and 11.02
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.93 (0.18%) | 10.91 | 10.85 - 10.98 | 0.083 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.6472 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.4752 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4753 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.5139 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.276 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0234 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5237 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8833 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.099 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.6888 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.77 and 11.14
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.93 (2.05%) | 10.73 | 10.61 - 10.98 | 0.2253 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7372 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8749 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9589 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9453 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.057 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1316 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8862 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8214 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3622 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2388 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.77 and 11.14
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.93 (2.05%) | 10.73 | 10.61 - 10.98 | 0.0283 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.6534 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.2241 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.4329 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.8102 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6885 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1627 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.82 | 10.78 |
| 12 day EMA | 10.79 | 10.77 | 10.74 |
| 20 day EMA | 10.79 | 10.77 | 10.75 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.8 | 10.76 |
| 12 day SMA | 10.74 | 10.71 | 10.7 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.74 | 10.73 | 10.72 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.88 | 10.88 | 10.87 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
