Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.28 and 9.42
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.52 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.5444 times | Fri 02 October 2026 | 9.53 (0.21%) | 9.59 | 9.50 - 9.68 | 0.5688 times | Thu 01 October 2026 | 9.51 (-0.42%) | 9.58 | 9.48 - 9.60 | 0.7385 times | Wed 30 September 2026 | 9.55 (1.6%) | 9.40 | 9.37 - 9.56 | 1.7648 times | Tue 29 September 2026 | 9.40 (0.86%) | 9.34 | 9.26 - 9.41 | 1.7796 times | Mon 28 September 2026 | 9.32 (-2.41%) | 9.49 | 9.30 - 9.51 | 1.4893 times | Fri 25 September 2026 | 9.55 (0.1%) | 9.54 | 9.46 - 9.58 | 0.4634 times | Thu 24 September 2026 | 9.54 (0%) | 9.50 | 9.43 - 9.55 | 1.0448 times | Wed 23 September 2026 | 9.54 (-1.55%) | 9.65 | 9.50 - 9.66 | 0.7688 times | Tue 22 September 2026 | 9.69 (0%) | 9.65 | 9.63 - 9.70 | 0.8374 times | Mon 21 September 2026 | 9.69 (-0.1%) | 9.72 | 9.66 - 9.74 | 0.4397 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.28 and 9.42
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.1746 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 2.0338 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.14 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.1587 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.8282 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.0164 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.0137 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.0297 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.8047 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.8002 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.8445 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.17 and 9.54
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-1.68%) | 9.58 | 9.31 - 9.68 | 0.3041 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.8693 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.9465 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.4266 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.6581 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.607 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6433 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6035 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4779 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.4636 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 0.9968 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.33 and 10.33
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.39 (-12.32%) | 10.73 | 9.26 - 11.26 | 1.6258 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.2765 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 0.9601 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.0905 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.3793 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.5384 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1294 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.51 | 9.5 |
| 12 day EMA | 9.53 | 9.56 | 9.57 |
| 20 day EMA | 9.63 | 9.65 | 9.66 |
| 35 day EMA | 9.76 | 9.78 | 9.79 |
| 50 day EMA | 9.92 | 9.94 | 9.96 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.46 | 9.47 |
| 12 day SMA | 9.53 | 9.57 | 9.58 |
| 20 day SMA | 9.63 | 9.65 | 9.67 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 9.91 | 9.93 | 9.95 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.57 | 10.58 | 10.59 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
