BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.53 and 10.65
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.74 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 1.071 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.5764 times | Tue 23 December 2025 | 10.64 (-0.56%) | 10.71 | 10.60 - 10.75 | 1.1503 times | Mon 22 December 2025 | 10.70 (-0.65%) | 10.71 | 10.64 - 10.95 | 2.2777 times | Fri 19 December 2025 | 10.77 (-0.28%) | 10.84 | 10.71 - 10.87 | 1.084 times | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 1.035 times | Wed 17 December 2025 | 10.70 (-0.47%) | 10.71 | 10.67 - 10.88 | 1.04 times | Tue 16 December 2025 | 10.75 (-1.19%) | 10.85 | 10.69 - 10.95 | 0.4921 times | Mon 15 December 2025 | 10.88 (0.46%) | 10.90 | 10.81 - 10.95 | 0.6266 times | Fri 12 December 2025 | 10.83 (-1.28%) | 10.87 | 10.81 - 10.90 | 0.647 times | Thu 11 December 2025 | 10.97 (-0.27%) | 11.02 | 10.84 - 11.04 | 0.6377 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.39 and 10.79
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.4476 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2201 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 0.9786 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.4569 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8446 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.0509 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.6586 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.8637 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2618 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.2172 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.7898 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.59 and 11.09
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.63 (0%) | 10.61 | 10.55 - 11.05 | 1.2344 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8267 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9061 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8932 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 0.9988 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0693 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8374 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7762 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.2872 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1706 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.1509 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.02 and 11.21
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.63 (-3.71%) | 11.07 | 9.60 - 11.79 | 1.3871 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.0617 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.2428 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.5701 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.5971 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1411 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.71 |
| 12 day EMA | 10.72 | 10.74 | 10.76 |
| 20 day EMA | 10.75 | 10.76 | 10.77 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.71 | 10.72 |
| 12 day SMA | 10.78 | 10.79 | 10.81 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.75 | 10.76 | 10.76 |
| 50 day SMA | 10.79 | 10.79 | 10.8 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |


