BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 9.89 and 10.18

Intraday Target 19.65
Intraday Target 29.83
Intraday Target 39.9366666666667
Intraday Target 410.12
Intraday Target 510.23

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 11 April 2025 10.02 (1.42%) 9.90 9.75 - 10.04 1.5266 times
Thu 10 April 2025 9.88 (-2.95%) 10.03 9.85 - 10.05 0.9236 times
Wed 09 April 2025 10.18 (2.11%) 9.85 9.60 - 10.19 1.8276 times
Tue 08 April 2025 9.97 (-3.76%) 10.35 9.93 - 10.57 1.052 times
Mon 07 April 2025 10.36 (-2.72%) 10.62 10.33 - 10.68 1.2514 times
Fri 04 April 2025 10.65 (0%) 10.91 10.61 - 10.94 0.6695 times
Fri 04 April 2025 10.65 (-2.38%) 10.91 10.61 - 10.94 0.6695 times
Thu 03 April 2025 10.91 (-0.09%) 10.90 10.88 - 11.05 0.9339 times
Wed 02 April 2025 10.92 (0%) 10.92 10.89 - 10.95 0.5056 times
Tue 01 April 2025 10.92 (0.83%) 10.87 10.86 - 10.95 0.6401 times
Mon 31 March 2025 10.83 (0.84%) 10.76 10.73 - 10.86 0.7783 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.27 and 10.35

Weekly Target 19.02
Weekly Target 29.52
Weekly Target 310.1
Weekly Target 410.6
Weekly Target 511.18

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 11 April 2025 10.02 (-5.92%) 10.62 9.60 - 10.68 2.0042 times
Fri 04 April 2025 10.65 (0%) 10.91 10.61 - 10.94 0.2039 times
Fri 04 April 2025 10.65 (-0.84%) 10.76 10.61 - 11.05 1.0742 times
Fri 28 March 2025 10.74 (-0.92%) 10.87 10.72 - 11.04 0.5491 times
Fri 21 March 2025 10.84 (1.21%) 10.71 10.65 - 10.90 1.0273 times
Fri 14 March 2025 10.71 (-1.2%) 10.85 10.64 - 10.91 0.9008 times
Fri 07 March 2025 10.84 (-2.87%) 11.15 10.80 - 11.16 1.5829 times
Fri 28 February 2025 11.16 (-0.09%) 11.14 11.03 - 11.21 1.2125 times
Fri 21 February 2025 11.17 (0.99%) 10.95 10.95 - 11.23 0.7806 times
Wed 19 February 2025 11.06 (-1.16%) 11.14 10.95 - 11.15 0.6644 times
Fri 14 February 2025 11.19 (-0.27%) 11.22 10.91 - 11.27 1.146 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.09 and 10.54

Monthly Target 18.77
Monthly Target 29.4
Monthly Target 310.223333333333
Monthly Target 410.85
Monthly Target 511.67

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 11 April 2025 10.02 (-7.48%) 10.87 9.60 - 11.05 0.9128 times
Mon 31 March 2025 10.83 (-2.96%) 11.15 10.64 - 11.16 1.288 times
Fri 28 February 2025 11.16 (1%) 11.05 10.91 - 11.35 1.348 times
Fri 31 January 2025 11.05 (0.09%) 11.07 10.68 - 11.25 1.0299 times
Tue 31 December 2024 11.04 (-7.54%) 12.09 10.82 - 12.09 1.0267 times
Tue 26 November 2024 11.94 (2.31%) 11.67 11.55 - 12.65 0.7237 times
Thu 31 October 2024 11.67 (-5.89%) 12.50 11.37 - 12.69 1.0063 times
Mon 30 September 2024 12.40 (2.65%) 12.09 11.90 - 12.61 1.0144 times
Fri 30 August 2024 12.08 (4.86%) 11.54 11.44 - 12.22 0.9718 times
Wed 31 July 2024 11.52 (-0.69%) 11.69 11.45 - 11.94 0.6783 times
Fri 28 June 2024 11.60 (5.94%) 10.95 10.95 - 11.75 0.5482 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.94 and 10.69

Yearly Target 18.57
Yearly Target 29.3
Yearly Target 310.323333333333
Yearly Target 411.05
Yearly Target 512.07

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 11 April 2025 10.02 (-9.24%) 11.07 9.60 - 11.35 0.5642 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.2635 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.4602 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.8447 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.7016 times
Thu 31 December 2020 14.68 (0%) 13.83 13.45 - 15.07 0.1658 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.5
20 day DMA 10.61
35 day DMA 10.77
50 day DMA 10.88
100 day DMA 11.12
150 day DMA 11.49
200 day DMA 11.53

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1810.33
12 day EMA10.3810.4410.54
20 day EMA10.5410.5910.66
35 day EMA10.6810.7210.77
50 day EMA10.8110.8410.88

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2110.36
12 day SMA10.510.5710.66
20 day SMA10.6110.6510.69
35 day SMA10.7710.810.84
50 day SMA10.8810.910.92
100 day SMA11.1211.1511.17
150 day SMA11.4911.511.52
200 day SMA11.5311.5411.55

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top