ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUA Historical charts - Blackrock MuniAssets Fund, Inc.

Historical charts for Stock MUA - Share Blackrock MuniAssets Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.13
  • 12Day Average: 11.16
  • 20Day Average: 11.13
  • 50Day Average: 10.95
  • 100Day Average: 10.9
  • 150Day Average: 10.84

MUA Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.08, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 11.07 11.05 to 11.15 -0.45% 1.27 times
19 Thu Feb 2026 11.12 11.06 to 11.17 -0.18% 1 times
18 Wed Feb 2026 11.14 11.12 to 11.16 0.09% 0.44 times
17 Tue Feb 2026 11.13 11.10 to 11.18 -0.45% 0.69 times
13 Fri Feb 2026 11.18 11.06 to 11.24 0% 1.18 times
13 Fri Feb 2026 11.18 11.06 to 11.24 -0.18% 1.18 times
12 Thu Feb 2026 11.20 11.11 to 11.24 -0.27% 1.18 times
11 Wed Feb 2026 11.23 11.16 to 11.26 0.18% 0.89 times
10 Tue Feb 2026 11.21 11.18 to 11.26 0.36% 0.85 times
09 Mon Feb 2026 11.17 11.13 to 11.25 0% 1.3 times
06 Fri Feb 2026 11.17 11.07 to 11.21 0.27% 1.28 times
05 Thu Feb 2026 11.14 11.14 to 11.25 -0.18% 1.94 times

Technical analysis forecast for MUA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUA MUA at this time. Stock is falling and might fall more.

It appears as if MUA MUA gave a large move recently.

Stock of MUA (MUA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUA is bearish for shortterm, and stock might move down till 11 or till 11. Use a stoploss of 11.11 and if the stock hits stoploss, then it can shoot up till 11.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUA Historical charts - Share Blackrock MuniAssets Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUA Historical charts - Share Blackrock MuniAssets Fund, Inc.

 

Back to top