Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.02 and 12.1
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.086666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (-0.5%) | 12.12 | 12.06 - 12.14 | 2.4458 times | Thu 19 February 2026 | 12.12 (0%) | 12.15 | 12.12 - 12.16 | 0.1238 times | Wed 18 February 2026 | 12.12 (0.5%) | 12.08 | 12.08 - 12.12 | 0.3715 times | Tue 17 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 2.2291 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 1.1765 times | Fri 13 February 2026 | 12.08 (-0.17%) | 12.14 | 12.08 - 12.14 | 1.1765 times | Thu 12 February 2026 | 12.10 (-0.17%) | 12.06 | 12.06 - 12.16 | 0.4334 times | Wed 11 February 2026 | 12.12 (-0.25%) | 12.06 | 12.06 - 12.15 | 1.2074 times | Tue 10 February 2026 | 12.15 (0.66%) | 12.09 | 12.09 - 12.15 | 0.3096 times | Mon 09 February 2026 | 12.07 (0.08%) | 12.07 | 12.07 - 12.11 | 0.5263 times | Fri 06 February 2026 | 12.06 (0.67%) | 12.05 | 12.03 - 12.06 | 0.4334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12 and 12.12
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.8183 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1862 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.5782 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.8918 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.9408 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 1.0781 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.8722 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 3.2769 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.9163 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.441 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 2.2492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.9 and 12.13
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.3484 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8793 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5365 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.716 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5004 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8818 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9975 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9404 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5939 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6057 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.81 and 12.21
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (-0.74%) | 12.16 | 11.96 - 12.36 | 0.1538 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4919 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.8359 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8747 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1135 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2178 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3124 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FMY looks bearish. It has broken an important moving average level of 12.11 with high volumes
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.1 | 12.09 |
| 12 day EMA | 12.09 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.12 | 12.12 |
| 35 day EMA | 12.09 | 12.09 | 12.09 |
| 50 day EMA | 12.09 | 12.09 | 12.09 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.09 | 12.09 |
| 12 day SMA | 12.08 | 12.09 | 12.08 |
| 20 day SMA | 12.12 | 12.12 | 12.13 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
