Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.85 and 11.95
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.1%) | 11.80 | 11.80 - 11.90 | 0.2535 times | Thu 25 June 2026 | 11.77 (-0.34%) | 11.79 | 11.67 - 11.79 | 1.2394 times | Wed 24 June 2026 | 11.81 (1.11%) | 11.74 | 11.67 - 11.81 | 0.4225 times | Tue 23 June 2026 | 11.68 (0%) | 11.69 | 11.67 - 11.88 | 0.5352 times | Mon 22 June 2026 | 11.68 (-0.09%) | 11.66 | 11.66 - 11.92 | 1.0986 times | Thu 18 June 2026 | 11.69 (-0.26%) | 11.70 | 11.61 - 11.90 | 1.4366 times | Wed 17 June 2026 | 11.72 (1.38%) | 11.59 | 11.56 - 11.79 | 3.1268 times | Tue 16 June 2026 | 11.56 (-0.6%) | 11.58 | 11.56 - 11.61 | 0.9577 times | Mon 15 June 2026 | 11.63 (0.17%) | 11.65 | 11.57 - 11.65 | 0.3662 times | Fri 12 June 2026 | 11.61 (0.43%) | 11.56 | 11.56 - 11.62 | 0.5634 times | Thu 11 June 2026 | 11.56 (-0.17%) | 11.56 | 11.48 - 11.65 | 4.4507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.78 and 12.04
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.6646 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.1023 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.5137 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.6857 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.8017 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 0.9705 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 0.9335 times | Fri 08 May 2026 | 11.77 (-1.09%) | 11.91 | 11.63 - 12.05 | 1.2184 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.807 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.3027 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.69 and 12.13
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.54%) | 11.62 | 11.48 - 11.92 | 0.5 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5126 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5732 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7171 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.496 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8476 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.385 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6902 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4644 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8139 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9229 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.17 and 12.13
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (-2.06%) | 12.16 | 11.40 - 12.36 | 0.5774 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4057 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.739 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8147 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.017 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1476 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2986 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.74 | 11.72 |
| 12 day EMA | 11.72 | 11.69 | 11.67 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 11.71 | 11.7 | 11.7 |
| 50 day EMA | 11.78 | 11.77 | 11.77 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.73 | 11.72 |
| 12 day SMA | 11.68 | 11.66 | 11.64 |
| 20 day SMA | 11.64 | 11.63 | 11.62 |
| 35 day SMA | 11.64 | 11.65 | 11.65 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 11.83 | 11.84 | 11.84 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
