FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.8 and 11.93
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.92 (0.25%) | 11.94 | 11.81 - 11.94 | 0.3846 times | Tue 25 June 2024 | 11.89 (-0.17%) | 11.92 | 11.86 - 11.98 | 1.1538 times | Mon 24 June 2024 | 11.91 (-0.67%) | 11.93 | 11.76 - 11.96 | 3.5207 times | Fri 21 June 2024 | 11.99 (0.33%) | 12.01 | 11.96 - 12.01 | 0.503 times | Thu 20 June 2024 | 11.95 (-0.58%) | 11.99 | 11.95 - 11.99 | 0.2959 times | Tue 18 June 2024 | 12.02 (0%) | 12.12 | 11.91 - 12.12 | 0.858 times | Tue 18 June 2024 | 12.02 (-0.33%) | 12.12 | 11.91 - 12.12 | 0.858 times | Mon 17 June 2024 | 12.06 (0.17%) | 12.07 | 12.01 - 12.10 | 0.9763 times | Fri 14 June 2024 | 12.04 (1.18%) | 11.96 | 11.90 - 12.10 | 0.6509 times | Thu 13 June 2024 | 11.90 (-0.67%) | 12.11 | 11.90 - 12.11 | 0.7988 times | Wed 12 June 2024 | 11.98 (0.67%) | 11.93 | 11.76 - 12.23 | 4.3195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.73 and 11.95
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.92 (-0.58%) | 11.93 | 11.76 - 11.98 | 0.8416 times | Fri 21 June 2024 | 11.99 (-0.25%) | 12.12 | 11.91 - 12.12 | 0.2756 times | Tue 18 June 2024 | 12.02 (-0.17%) | 12.07 | 11.91 - 12.12 | 0.3051 times | Fri 14 June 2024 | 12.04 (1.6%) | 11.91 | 11.76 - 12.23 | 1.4667 times | Fri 07 June 2024 | 11.85 (0.85%) | 11.63 | 11.55 - 11.94 | 2.2344 times | Fri 31 May 2024 | 11.75 (-0.68%) | 11.84 | 11.54 - 11.94 | 1.383 times | Fri 24 May 2024 | 11.83 (-2.31%) | 12.07 | 11.75 - 12.07 | 0.6929 times | Fri 17 May 2024 | 12.11 (1%) | 12.15 | 11.95 - 12.20 | 1.0042 times | Fri 10 May 2024 | 11.99 (0.76%) | 11.98 | 11.77 - 12.09 | 0.6694 times | Fri 03 May 2024 | 11.90 (1.02%) | 11.82 | 11.69 - 11.92 | 1.1271 times | Fri 26 April 2024 | 11.78 (1.12%) | 11.69 | 11.62 - 11.85 | 0.9942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.74 and 12.42
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 11.92 (1.45%) | 11.63 | 11.55 - 12.23 | 0.8064 times | Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.6831 times | Tue 30 April 2024 | 11.81 (-3.04%) | 12.10 | 11.48 - 12.16 | 1.3123 times | Thu 28 March 2024 | 12.18 (1.42%) | 11.99 | 11.55 - 12.18 | 1.5966 times | Thu 29 February 2024 | 12.01 (0%) | 12.00 | 11.52 - 12.15 | 2.7849 times | Wed 31 January 2024 | 12.01 (-0.91%) | 11.98 | 11.80 - 12.09 | 0.6685 times | Fri 29 December 2023 | 12.12 (7.54%) | 11.13 | 11.13 - 12.17 | 0.8165 times | Thu 30 November 2023 | 11.27 (3.58%) | 10.84 | 10.84 - 11.43 | 0.4649 times | Tue 31 October 2023 | 10.88 (-2.51%) | 11.03 | 10.71 - 11.23 | 0.4801 times | Fri 29 September 2023 | 11.16 (-1.67%) | 11.25 | 11.05 - 11.43 | 0.3866 times | Thu 31 August 2023 | 11.35 (-1.13%) | 11.49 | 11.24 - 11.49 | 0.5539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.94 | 11.96 |
| 12 day EMA | 11.93 | 11.93 | 11.94 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 11.98 |
| 12 day SMA | 11.97 | 11.96 | 11.96 |
| 20 day SMA | 11.87 | 11.86 | 11.85 |
| 35 day SMA | 11.9 | 11.9 | 11.91 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
