Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.81 and 11.89
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.87 (0.08%) | 11.91 | 11.83 - 11.91 | 0.6471 times | Thu 11 December 2025 | 11.86 (-0.25%) | 11.92 | 11.84 - 11.93 | 1.9608 times | Wed 10 December 2025 | 11.89 (-0.25%) | 11.89 | 11.89 - 11.89 | 0.0784 times | Tue 09 December 2025 | 11.92 (0.08%) | 11.90 | 11.90 - 11.92 | 0.6078 times | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 1.4706 times | Fri 05 December 2025 | 12.01 (-0.74%) | 12.09 | 11.87 - 12.09 | 2.6667 times | Thu 04 December 2025 | 12.10 (-0.08%) | 12.07 | 12.02 - 12.10 | 0.4706 times | Wed 03 December 2025 | 12.11 (0.67%) | 12.04 | 12.03 - 12.12 | 0.7451 times | Tue 02 December 2025 | 12.03 (-0.17%) | 12.01 | 11.95 - 12.04 | 0.6078 times | Mon 01 December 2025 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.7451 times | Fri 28 November 2025 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.2353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.78 and 11.92
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 1.1871 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 1.3043 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.342 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.8891 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 2.296 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 1.5437 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.1319 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.8305 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6253 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.85 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.8559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.71 and 12
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.87 (-1.82%) | 12.09 | 11.83 - 12.12 | 0.4298 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8748 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.6114 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.299 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.2186 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.1488 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.7256 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7399 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.1593 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.7929 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9708 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.74 and 12.52
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.87 (-1%) | 11.86 | 11.61 - 12.39 | 1.112 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.676 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.7985 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0166 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1117 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2852 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.92 | 11.95 |
| 12 day EMA | 11.96 | 11.98 | 12 |
| 20 day EMA | 11.99 | 12 | 12.02 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.92 | 11.97 |
| 12 day SMA | 11.99 | 12.01 | 12.03 |
| 20 day SMA | 12.01 | 12.02 | 12.02 |
| 35 day SMA | 12.02 | 12.03 | 12.04 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.15 | 12.16 | 12.16 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
