FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 12.03 and 12.26

Intraday Target 111.85
Intraday Target 211.97
Intraday Target 312.076666666667
Intraday Target 412.2
Intraday Target 512.31

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 12.10 (0.25%) 11.95 11.95 - 12.18 0.4077 times
Thu 20 February 2025 12.07 (-0.25%) 12.16 12.02 - 12.16 0.1918 times
Wed 19 February 2025 12.10 (0%) 12.13 12.06 - 12.13 1.7266 times
Wed 19 February 2025 12.10 (-0.33%) 12.13 12.06 - 12.13 1.7266 times
Tue 18 February 2025 12.14 (0.75%) 12.08 12.07 - 12.14 0.8873 times
Fri 14 February 2025 12.05 (-0.17%) 12.10 12.05 - 12.15 1.0072 times
Thu 13 February 2025 12.07 (-0.98%) 12.08 12.01 - 12.10 2.1823 times
Wed 12 February 2025 12.19 (-0.08%) 12.07 12.07 - 12.19 0.9832 times
Tue 11 February 2025 12.20 (0.41%) 12.16 12.15 - 12.20 0.3357 times
Mon 10 February 2025 12.15 (-0.08%) 12.16 11.97 - 12.20 0.5516 times
Fri 07 February 2025 12.16 (0.41%) 12.06 12.06 - 12.16 0.6235 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.91 and 12.14

Weekly Target 111.85
Weekly Target 211.97
Weekly Target 312.076666666667
Weekly Target 412.2
Weekly Target 512.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 12.10 (0%) 12.13 11.95 - 12.18 0.6676 times
Wed 19 February 2025 12.10 (0.41%) 12.08 12.06 - 12.14 0.7502 times
Fri 14 February 2025 12.05 (-0.9%) 12.16 11.97 - 12.20 1.4522 times
Fri 07 February 2025 12.16 (0.41%) 11.98 11.97 - 12.16 1.3971 times
Fri 31 January 2025 12.11 (2.28%) 11.92 11.81 - 12.27 2.3538 times
Fri 24 January 2025 11.84 (-0.5%) 11.94 11.73 - 12.00 1.0048 times
Fri 17 January 2025 11.90 (0%) 11.96 11.87 - 11.99 0.2615 times
Fri 17 January 2025 11.90 (1.45%) 11.78 11.65 - 11.99 0.8465 times
Mon 13 January 2025 11.73 (0.77%) 11.78 11.68 - 11.78 0.1308 times
Fri 10 January 2025 11.64 (-1.19%) 11.82 11.61 - 11.87 1.1356 times
Wed 08 January 2025 11.78 (-0.25%) 11.85 11.78 - 11.94 0.5575 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 12.03 and 12.28

Monthly Target 111.83
Monthly Target 211.97
Monthly Target 312.083333333333
Monthly Target 412.22
Monthly Target 512.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 12.10 (-0.08%) 11.98 11.95 - 12.20 0.4077 times
Fri 31 January 2025 12.11 (1%) 11.86 11.61 - 12.27 0.7196 times
Tue 31 December 2024 11.99 (-1.8%) 12.17 11.10 - 12.33 0.4665 times
Tue 26 November 2024 12.21 (0.83%) 12.00 11.81 - 12.25 0.6273 times
Thu 31 October 2024 12.11 (-3.04%) 12.38 11.98 - 12.72 3.3497 times
Mon 30 September 2024 12.49 (1.38%) 12.17 12.17 - 12.63 1.1875 times
Fri 30 August 2024 12.32 (0.98%) 12.14 12.13 - 12.57 1.229 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.81 - 12.26 0.72 times
Fri 28 June 2024 11.93 (1.53%) 11.63 11.55 - 12.23 0.7128 times
Fri 31 May 2024 11.75 (-0.51%) 11.69 11.54 - 12.20 0.5799 times
Tue 30 April 2024 11.81 (-3.04%) 12.10 11.48 - 12.16 1.1139 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.12
20 day DMA 12.09
35 day DMA 11.98
50 day DMA 11.96
100 day DMA 12.05
150 day DMA 12.15
200 day DMA 12.09

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.112.11
12 day EMA12.112.112.1
20 day EMA12.0612.0612.06
35 day EMA12.0312.0312.03
50 day EMA11.9811.9811.98

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0912.09
12 day SMA12.1212.1112.12
20 day SMA12.0912.0812.07
35 day SMA11.9811.9711.97
50 day SMA11.9611.9611.97
100 day SMA12.0512.0612.06
150 day SMA12.1512.1512.15
200 day SMA12.0912.0912.09

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top