Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.23 and 12.34
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.26 (0.16%) | 12.23 | 12.19 - 12.30 | 0.3307 times | Thu 15 January 2026 | 12.24 (0.25%) | 12.28 | 12.21 - 12.31 | 0.5197 times | Wed 14 January 2026 | 12.21 (-0.08%) | 12.28 | 12.18 - 12.31 | 0.3543 times | Tue 13 January 2026 | 12.22 (-0.41%) | 12.23 | 12.15 - 12.28 | 0.3307 times | Mon 12 January 2026 | 12.27 (0.08%) | 12.22 | 12.10 - 12.27 | 0.5669 times | Fri 09 January 2026 | 12.26 (0.91%) | 12.16 | 12.00 - 12.34 | 1.3346 times | Thu 08 January 2026 | 12.15 (0.5%) | 12.07 | 12.01 - 12.36 | 3.5162 times | Wed 07 January 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.25 | 1.4999 times | Tue 06 January 2026 | 12.04 (-0.99%) | 12.13 | 12.01 - 12.16 | 0.5551 times | Mon 05 January 2026 | 12.16 (0.91%) | 12.06 | 12.05 - 12.18 | 0.9921 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.18 and 12.39
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.3715 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.3956 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3903 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1878 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9579 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.1067 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5071 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5572 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1461 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3798 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 0.9809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.13 and 12.49
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.26 (0.91%) | 12.16 | 12.00 - 12.36 | 0.5769 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4587 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6941 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4851 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8241 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9669 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9115 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5757 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5871 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9198 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6291 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 12.13 and 12.49
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.26 (0.91%) | 12.16 | 12.00 - 12.36 | 0.0754 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.509 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.8569 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8847 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1263 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2317 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3159 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.21 | 12.2 |
| 12 day EMA | 12.18 | 12.16 | 12.15 |
| 20 day EMA | 12.12 | 12.11 | 12.1 |
| 35 day EMA | 12.1 | 12.09 | 12.08 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.24 | 12.22 |
| 12 day SMA | 12.18 | 12.16 | 12.15 |
| 20 day SMA | 12.1 | 12.08 | 12.06 |
| 35 day SMA | 12.05 | 12.04 | 12.03 |
| 50 day SMA | 12.04 | 12.04 | 12.03 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
