Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.11 and 12.24
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.16 (0.91%) | 12.06 | 12.05 - 12.18 | 0.4506 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.0858 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.14 | 12.05 - 12.15 | 0.4345 times | Mon 29 December 2025 | 12.09 (0%) | 12.07 | 11.96 - 12.11 | 0.4828 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.4828 times | Fri 26 December 2025 | 12.05 (0.33%) | 12.01 | 11.94 - 12.05 | 0.9227 times | Wed 24 December 2025 | 12.01 (0.76%) | 11.95 | 11.93 - 12.05 | 1.2339 times | Tue 23 December 2025 | 11.92 (0%) | 11.91 | 11.91 - 11.95 | 0.1502 times | Mon 22 December 2025 | 11.92 (0.17%) | 11.87 | 11.86 - 11.93 | 0.1556 times | Fri 19 December 2025 | 11.90 (0.59%) | 11.85 | 11.85 - 11.92 | 5.6009 times | Thu 18 December 2025 | 11.83 (-0.42%) | 11.92 | 11.83 - 12.00 | 5.9549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.11 and 12.24
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.16 (0.91%) | 12.06 | 12.05 - 12.18 | 0.1867 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.4156 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.2 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 1.0202 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.439 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5401 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5935 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1556 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.4045 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 1.0447 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 0.7024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.1 and 12.23
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.16 (0.08%) | 12.16 | 12.05 - 12.18 | 0.0705 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5909 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7314 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5112 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.9222 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.0189 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9605 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.6067 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6186 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9693 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6629 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 12.1 and 12.23
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.16 (0.08%) | 12.16 | 12.05 - 12.18 | 0.0088 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.5235 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.8747 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8932 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1371 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2436 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.319 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.07 | 12.08 |
| 12 day EMA | 12.04 | 12.02 | 12.02 |
| 20 day EMA | 12.02 | 12.01 | 12.01 |
| 35 day EMA | 12.02 | 12.01 | 12.01 |
| 50 day EMA | 12.04 | 12.03 | 12.03 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.09 | 12.08 |
| 12 day SMA | 12 | 11.99 | 11.98 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 12 | 12 | 12 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
