FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.96 and 11.99

Intraday Target 111.95
Intraday Target 211.96
Intraday Target 311.976666666667
Intraday Target 411.99
Intraday Target 512.01

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 April 2025 11.98 (0.42%) 11.99 11.96 - 11.99 5.3803 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 2.3098 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 2.3098 times
Wed 16 April 2025 11.93 (0.34%) 11.95 11.89 - 11.96 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.94 and 12.04

Weekly Target 111.85
Weekly Target 211.92
Weekly Target 311.953333333333
Weekly Target 412.02
Weekly Target 512.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 April 2025 11.98 (0.42%) 11.95 11.89 - 11.99 2.0627 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0.8855 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0.8855 times
Wed 16 April 2025 11.93 (0.85%) 11.99 11.76 - 11.99 6.1663 times
Fri 11 April 2025 11.83 (-1.58%) 12.00 11.65 - 12.15 28.0495 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 12.11

Monthly Target 111.37
Monthly Target 211.68
Monthly Target 311.953333333333
Monthly Target 412.26
Monthly Target 512.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 11.98 (-1.96%) 12.12 11.65 - 12.23 0.7747 times
Mon 31 March 2025 12.22 (0.91%) 12.10 11.94 - 12.24 0.587 times
Fri 28 February 2025 12.11 (0%) 11.98 11.75 - 12.20 0.7637 times
Fri 31 January 2025 12.11 (1%) 11.86 11.61 - 12.27 0.6827 times
Tue 31 December 2024 11.99 (-1.8%) 12.17 11.10 - 12.33 0.4426 times
Tue 26 November 2024 12.21 (0.83%) 12.00 11.81 - 12.25 0.5952 times
Thu 31 October 2024 12.11 (-3.04%) 12.38 11.98 - 12.72 3.1782 times
Mon 30 September 2024 12.49 (1.38%) 12.17 12.17 - 12.63 1.1267 times
Fri 30 August 2024 12.32 (0.98%) 12.14 12.13 - 12.57 1.1661 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.81 - 12.26 0.6832 times
Fri 28 June 2024 11.93 (1.53%) 11.63 11.55 - 12.23 0.6763 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.8 and 12.46

Yearly Target 111.29
Yearly Target 211.64
Yearly Target 311.953333333333
Yearly Target 412.3
Yearly Target 512.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 11.98 (-0.08%) 11.86 11.61 - 12.27 0.4036 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.9463 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.9074 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 1.1552 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 1.2634 times
Thu 31 December 2020 13.91 (0%) 13.90 13.26 - 13.98 0.3241 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.93
20 day DMA 11.93
35 day DMA 12.02
50 day DMA 12.03
100 day DMA 12
150 day DMA 12.05
200 day DMA 12.12

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9211.92
12 day EMA11.9611.9611.96
20 day EMA11.9811.9811.98
35 day EMA12.0112.0112.01
50 day EMA12.0512.0512.05

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9311.93
12 day SMA11.9311.9111.91
20 day SMA11.9311.9411.95
35 day SMA12.0212.0212.03
50 day SMA12.0312.0312.04
100 day SMA121212.01
150 day SMA12.0512.0612.06
200 day SMA12.1212.1212.12

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top