FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.03 and 12.26
Intraday Target 1 | 11.85 |
Intraday Target 2 | 11.97 |
Intraday Target 3 | 12.076666666667 |
Intraday Target 4 | 12.2 |
Intraday Target 5 | 12.31 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.10 (0.25%) | 11.95 | 11.95 - 12.18 | 0.4077 times |
Thu 20 February 2025 | 12.07 (-0.25%) | 12.16 | 12.02 - 12.16 | 0.1918 times |
Wed 19 February 2025 | 12.10 (0%) | 12.13 | 12.06 - 12.13 | 1.7266 times |
Wed 19 February 2025 | 12.10 (-0.33%) | 12.13 | 12.06 - 12.13 | 1.7266 times |
Tue 18 February 2025 | 12.14 (0.75%) | 12.08 | 12.07 - 12.14 | 0.8873 times |
Fri 14 February 2025 | 12.05 (-0.17%) | 12.10 | 12.05 - 12.15 | 1.0072 times |
Thu 13 February 2025 | 12.07 (-0.98%) | 12.08 | 12.01 - 12.10 | 2.1823 times |
Wed 12 February 2025 | 12.19 (-0.08%) | 12.07 | 12.07 - 12.19 | 0.9832 times |
Tue 11 February 2025 | 12.20 (0.41%) | 12.16 | 12.15 - 12.20 | 0.3357 times |
Mon 10 February 2025 | 12.15 (-0.08%) | 12.16 | 11.97 - 12.20 | 0.5516 times |
Fri 07 February 2025 | 12.16 (0.41%) | 12.06 | 12.06 - 12.16 | 0.6235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.91 and 12.14
Weekly Target 1 | 11.85 |
Weekly Target 2 | 11.97 |
Weekly Target 3 | 12.076666666667 |
Weekly Target 4 | 12.2 |
Weekly Target 5 | 12.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.10 (0%) | 12.13 | 11.95 - 12.18 | 0.6676 times |
Wed 19 February 2025 | 12.10 (0.41%) | 12.08 | 12.06 - 12.14 | 0.7502 times |
Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 1.4522 times |
Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 1.3971 times |
Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 2.3538 times |
Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 1.0048 times |
Fri 17 January 2025 | 11.90 (0%) | 11.96 | 11.87 - 11.99 | 0.2615 times |
Fri 17 January 2025 | 11.90 (1.45%) | 11.78 | 11.65 - 11.99 | 0.8465 times |
Mon 13 January 2025 | 11.73 (0.77%) | 11.78 | 11.68 - 11.78 | 0.1308 times |
Fri 10 January 2025 | 11.64 (-1.19%) | 11.82 | 11.61 - 11.87 | 1.1356 times |
Wed 08 January 2025 | 11.78 (-0.25%) | 11.85 | 11.78 - 11.94 | 0.5575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.03 and 12.28
Monthly Target 1 | 11.83 |
Monthly Target 2 | 11.97 |
Monthly Target 3 | 12.083333333333 |
Monthly Target 4 | 12.22 |
Monthly Target 5 | 12.33 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.10 (-0.08%) | 11.98 | 11.95 - 12.20 | 0.4077 times |
Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7196 times |
Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4665 times |
Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6273 times |
Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.3497 times |
Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.1875 times |
Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.229 times |
Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.72 times |
Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7128 times |
Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.5799 times |
Tue 30 April 2024 | 11.81 (-3.04%) | 12.10 | 11.48 - 12.16 | 1.1139 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.12 |
20 day DMA | 12.09 |
35 day DMA | 11.98 |
50 day DMA | 11.96 |
100 day DMA | 12.05 |
150 day DMA | 12.15 |
200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.1 | 12.11 |
12 day EMA | 12.1 | 12.1 | 12.1 |
20 day EMA | 12.06 | 12.06 | 12.06 |
35 day EMA | 12.03 | 12.03 | 12.03 |
50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of First Trust FMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.09 | 12.09 |
12 day SMA | 12.12 | 12.11 | 12.12 |
20 day SMA | 12.09 | 12.08 | 12.07 |
35 day SMA | 11.98 | 11.97 | 11.97 |
50 day SMA | 11.96 | 11.96 | 11.97 |
100 day SMA | 12.05 | 12.06 | 12.06 |
150 day SMA | 12.15 | 12.15 | 12.15 |
200 day SMA | 12.09 | 12.09 | 12.09 |