FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.96 and 11.99
Intraday Target 1 | 11.95 |
Intraday Target 2 | 11.96 |
Intraday Target 3 | 11.976666666667 |
Intraday Target 4 | 11.99 |
Intraday Target 5 | 12.01 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.98 (0.42%) | 11.99 | 11.96 - 11.99 | 5.3803 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 2.3098 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 2.3098 times |
Wed 16 April 2025 | 11.93 (0.34%) | 11.95 | 11.89 - 11.96 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.94 and 12.04
Weekly Target 1 | 11.85 |
Weekly Target 2 | 11.92 |
Weekly Target 3 | 11.953333333333 |
Weekly Target 4 | 12.02 |
Weekly Target 5 | 12.05 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.98 (0.42%) | 11.95 | 11.89 - 11.99 | 2.0627 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0.8855 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0.8855 times |
Wed 16 April 2025 | 11.93 (0.85%) | 11.99 | 11.76 - 11.99 | 6.1663 times |
Fri 11 April 2025 | 11.83 (-1.58%) | 12.00 | 11.65 - 12.15 | 28.0495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 12.11
Monthly Target 1 | 11.37 |
Monthly Target 2 | 11.68 |
Monthly Target 3 | 11.953333333333 |
Monthly Target 4 | 12.26 |
Monthly Target 5 | 12.53 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.98 (-1.96%) | 12.12 | 11.65 - 12.23 | 0.7747 times |
Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.587 times |
Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7637 times |
Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.6827 times |
Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4426 times |
Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.5952 times |
Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.1782 times |
Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.1267 times |
Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.1661 times |
Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.6832 times |
Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.6763 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.8 and 12.46
Yearly Target 1 | 11.29 |
Yearly Target 2 | 11.64 |
Yearly Target 3 | 11.953333333333 |
Yearly Target 4 | 12.3 |
Yearly Target 5 | 12.61 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.98 (-0.08%) | 11.86 | 11.61 - 12.27 | 0.4036 times |
Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.9463 times |
Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.9074 times |
Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1552 times |
Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2634 times |
Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3241 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.93 |
20 day DMA | 11.93 |
35 day DMA | 12.02 |
50 day DMA | 12.03 |
100 day DMA | 12 |
150 day DMA | 12.05 |
200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 11.92 | 11.92 |
12 day EMA | 11.96 | 11.96 | 11.96 |
20 day EMA | 11.98 | 11.98 | 11.98 |
35 day EMA | 12.01 | 12.01 | 12.01 |
50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of First Trust FMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.93 | 11.93 |
12 day SMA | 11.93 | 11.91 | 11.91 |
20 day SMA | 11.93 | 11.94 | 11.95 |
35 day SMA | 12.02 | 12.02 | 12.03 |
50 day SMA | 12.03 | 12.03 | 12.04 |
100 day SMA | 12 | 12 | 12.01 |
150 day SMA | 12.05 | 12.06 | 12.06 |
200 day SMA | 12.12 | 12.12 | 12.12 |