Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.22 and 12.29
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.25 (-0.57%) | 12.32 | 12.25 - 12.32 | 0.7182 times | Tue 20 January 2026 | 12.32 (0.49%) | 12.25 | 12.25 - 12.33 | 0.1026 times | Fri 16 January 2026 | 12.26 (0.16%) | 12.23 | 12.19 - 12.30 | 0.3591 times | Thu 15 January 2026 | 12.24 (0.25%) | 12.28 | 12.21 - 12.31 | 0.5643 times | Wed 14 January 2026 | 12.21 (-0.08%) | 12.28 | 12.18 - 12.31 | 0.3848 times | Tue 13 January 2026 | 12.22 (-0.41%) | 12.23 | 12.15 - 12.28 | 0.3591 times | Mon 12 January 2026 | 12.27 (0.08%) | 12.22 | 12.10 - 12.27 | 0.6156 times | Fri 09 January 2026 | 12.26 (0.91%) | 12.16 | 12.00 - 12.34 | 1.4492 times | Thu 08 January 2026 | 12.15 (0.5%) | 12.07 | 12.01 - 12.36 | 3.8183 times | Wed 07 January 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.25 | 1.6288 times | Tue 06 January 2026 | 12.04 (-0.99%) | 12.13 | 12.01 - 12.16 | 0.6028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.21 and 12.29
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.25 (-0.08%) | 12.25 | 12.25 - 12.33 | 0.1369 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.3809 times | Fri 09 January 2026 | 12.26 (1.74%) | 12.06 | 12.00 - 12.36 | 1.4308 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.4001 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1926 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9821 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.2357 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5199 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5713 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1498 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.13 and 12.49
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.25 (0.82%) | 12.16 | 12.00 - 12.36 | 0.617 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4482 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6911 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.483 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8164 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9628 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9076 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5733 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5846 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9159 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 12.13 and 12.49
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.25 (0.82%) | 12.16 | 12.00 - 12.36 | 0.081 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.5078 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.8554 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.884 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1254 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2308 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.23 |
| 12 day EMA | 12.21 | 12.2 | 12.18 |
| 20 day EMA | 12.15 | 12.14 | 12.12 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 12.08 | 12.07 | 12.06 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.24 |
| 12 day SMA | 12.21 | 12.19 | 12.18 |
| 20 day SMA | 12.14 | 12.12 | 12.1 |
| 35 day SMA | 12.06 | 12.05 | 12.05 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
