FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.53 and 11.57
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (0.96%) | 11.55 | 11.51 - 11.55 | 0.2365 times | Thu 06 August 2026 | 11.44 (-0.26%) | 11.52 | 11.44 - 11.52 | 1.0135 times | Wed 05 August 2026 | 11.47 (-1.29%) | 11.56 | 11.46 - 11.56 | 0.6081 times | Tue 04 August 2026 | 11.62 (1.04%) | 11.51 | 11.44 - 11.62 | 0.6081 times | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.777 times | Fri 31 July 2026 | 11.63 (1.39%) | 11.57 | 11.57 - 11.63 | 0.3716 times | Thu 30 July 2026 | 11.47 (-1.21%) | 11.53 | 11.47 - 11.53 | 0.3041 times | Wed 29 July 2026 | 11.61 (0.69%) | 11.58 | 11.58 - 11.70 | 2.1622 times | Tue 28 July 2026 | 11.53 (-0.6%) | 11.52 | 11.51 - 11.70 | 3.6824 times | Mon 27 July 2026 | 11.60 (0.78%) | 11.60 | 11.56 - 11.60 | 0.2365 times | Thu 23 July 2026 | 11.51 (-0.09%) | 11.51 | 11.51 - 11.51 | 0.0338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.49 and 11.68
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6698 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.3954 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.7605 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.9837 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4695 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4744 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.8791 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.4582 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.0024 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.907 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.0605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.49 and 11.68
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.0781 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.459 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6287 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6271 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.7011 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.1005 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6068 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0368 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9176 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8443 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5681 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11 and 11.96
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (-4.94%) | 12.16 | 11.40 - 12.36 | 0.6286 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.3945 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7252 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8082 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0089 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1384 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2962 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.54 |
| 12 day EMA | 11.55 | 11.55 | 11.57 |
| 20 day EMA | 11.58 | 11.58 | 11.6 |
| 35 day EMA | 11.6 | 11.6 | 11.61 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.54 |
| 12 day SMA | 11.54 | 11.54 | 11.56 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.66 | 11.66 | 11.67 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.72 | 11.73 | 11.73 |
| 150 day SMA | 11.85 | 11.85 | 11.86 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |


