Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.16 and 11.24
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.18%) | 11.28 | 11.20 - 11.28 | 0.8964 times | Thu 29 October 2026 | 11.18 (-0.09%) | 11.22 | 11.01 - 11.30 | 0.4762 times | Wed 28 October 2026 | 11.19 (-1.67%) | 11.36 | 11.00 - 11.36 | 1.3445 times | Tue 27 October 2026 | 11.38 (2.25%) | 11.18 | 11.10 - 11.38 | 2.0448 times | Mon 26 October 2026 | 11.13 (0.54%) | 11.07 | 11.07 - 11.21 | 0.8683 times | Fri 23 October 2026 | 11.07 (0.64%) | 11.09 | 11.06 - 11.10 | 0.8403 times | Thu 22 October 2026 | 11.00 (0.82%) | 10.98 | 10.79 - 11.02 | 1.1204 times | Wed 21 October 2026 | 10.91 (-3.96%) | 11.40 | 10.90 - 11.40 | 1.5126 times | Tue 20 October 2026 | 11.36 (1.16%) | 11.39 | 11.08 - 11.40 | 0.3922 times | Mon 19 October 2026 | 11.23 (-1.4%) | 11.39 | 11.08 - 11.45 | 0.5042 times | Fri 16 October 2026 | 11.39 (0.53%) | 11.23 | 11.09 - 11.44 | 0.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.1 and 11.48
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (1.17%) | 11.07 | 11.00 - 11.38 | 0.9776 times | Fri 23 October 2026 | 11.07 (-2.81%) | 11.39 | 10.79 - 11.45 | 0.7588 times | Fri 16 October 2026 | 11.39 (2.98%) | 11.05 | 10.80 - 11.44 | 1.7558 times | Fri 09 October 2026 | 11.06 (-0.09%) | 11.05 | 10.67 - 11.58 | 1.785 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.6226 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.07 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 0.7831 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.2675 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.1138 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 0.8658 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.0165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.94 and 11.85
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.63%) | 11.06 | 10.67 - 11.58 | 1.1046 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.7002 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.7259 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.5565 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.7624 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.7604 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.8501 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.5469 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.7357 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.2572 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 3.5377 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.09 and 11.78
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-7.82%) | 12.16 | 10.67 - 12.36 | 0.8077 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.3553 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.6767 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.7855 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.9805 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1064 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2879 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.19 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.19 | 11.15 |
| 12 day SMA | 11.2 | 11.17 | 11.15 |
| 20 day SMA | 11.1 | 11.09 | 11.09 |
| 35 day SMA | 11.19 | 11.2 | 11.2 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.49 | 11.49 | 11.49 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.7 | 11.7 | 11.71 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
