FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.58 and 11.68
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.65 | 1.2428 times | Thu 04 June 2026 | 11.60 (0.78%) | 11.55 | 11.55 - 11.60 | 0.1445 times | Wed 03 June 2026 | 11.51 (0%) | 11.52 | 11.51 - 11.65 | 0.9538 times | Tue 02 June 2026 | 11.51 (-0.17%) | 11.51 | 11.51 - 11.51 | 0.0578 times | Mon 01 June 2026 | 11.53 (-1.62%) | 11.62 | 11.53 - 11.67 | 1.3584 times | Fri 29 May 2026 | 11.72 (0.43%) | 11.69 | 11.68 - 11.72 | 1.0116 times | Thu 28 May 2026 | 11.67 (0.26%) | 11.69 | 11.62 - 11.72 | 0.578 times | Wed 27 May 2026 | 11.64 (-0.43%) | 11.72 | 11.52 - 11.72 | 2.341 times | Tue 26 May 2026 | 11.69 (0.43%) | 11.67 | 11.66 - 11.75 | 0.4624 times | Fri 22 May 2026 | 11.64 (0.52%) | 11.58 | 11.44 - 11.68 | 1.8497 times | Thu 21 May 2026 | 11.58 (0%) | 11.56 | 11.56 - 11.58 | 0.2601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.48 and 11.64
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.7027 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.8216 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 0.9946 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 0.9568 times | Fri 08 May 2026 | 11.77 (-1.09%) | 11.91 | 11.63 - 12.05 | 1.2486 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.827 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.3351 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6378 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 1.227 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 1.2486 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 1.1946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.48 and 11.64
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.0902 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5348 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5979 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7912 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5174 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8841 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4879 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.72 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4845 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8921 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9627 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.02 and 11.98
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.60 (-4.53%) | 12.16 | 11.40 - 12.36 | 0.5299 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4161 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7519 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8208 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0245 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1561 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3008 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.56 |
| 12 day EMA | 11.61 | 11.61 | 11.61 |
| 20 day EMA | 11.65 | 11.65 | 11.65 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.59 |
| 12 day SMA | 11.61 | 11.6 | 11.6 |
| 20 day SMA | 11.62 | 11.63 | 11.65 |
| 35 day SMA | 11.76 | 11.77 | 11.79 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |


