ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMY Historical charts - First Trust

Historical charts for Stock FMY - Share First Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.1
  • 12Day Average: 12.1
  • 20Day Average: 12.16
  • 50Day Average: 12.09
  • 100Day Average: 12.1
  • 150Day Average: 12.15

FMY Indicators & signals

Indicator MACD (12,26,9)

12.11, 12.13, 0
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 41.67, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.08 12.08 to 12.14 -0.17% 1.19 times
12 Thu Feb 2026 12.10 12.06 to 12.16 -0.17% 0.44 times
11 Wed Feb 2026 12.12 12.06 to 12.15 -0.25% 1.22 times
10 Tue Feb 2026 12.15 12.09 to 12.15 0.66% 0.31 times
09 Mon Feb 2026 12.07 12.07 to 12.11 0.08% 0.53 times
06 Fri Feb 2026 12.06 12.03 to 12.06 0.67% 0.44 times
05 Thu Feb 2026 11.98 11.96 to 12.10 -1.24% 4.09 times
04 Wed Feb 2026 12.13 12.06 to 12.13 0.83% 0.16 times
03 Tue Feb 2026 12.03 11.97 to 12.17 -1.23% 0.19 times
02 Mon Feb 2026 12.18 12.10 to 12.19 -0.08% 0.81 times
30 Fri Jan 2026 12.19 12.15 to 12.20 0.33% 1.81 times
29 Thu Jan 2026 12.15 12.08 to 12.15 0% 0.44 times

Technical analysis forecast for FMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMY FMY at this time. Stock is falling and might fall more.

It appears as if FMY FMY gave a large move recently.

Stock of FMY (FMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMY is bearish for shortterm, and stock might move down till 12 or till 11.9. Use a stoploss of 12.13 and if the stock hits stoploss, then it can shoot up till 12.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMY Historical charts - Share First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMY Historical charts - Share First Trust

 

Back to top