ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMY Historical charts - First Trust

Historical charts for Stock FMY - Share First Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.2
  • 20Day Average: 11.1
  • 50Day Average: 11.32
  • 100Day Average: 11.49
  • 150Day Average: 11.59

FMY Indicators & signals

Indicator MACD (12,26,9)

11.17, 11.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.20 11.20 to 11.28 0.18% 0.94 times
29 Thu Oct 2026 11.18 11.01 to 11.30 -0.09% 0.5 times
28 Wed Oct 2026 11.19 11.00 to 11.36 -1.67% 1.4 times
27 Tue Oct 2026 11.38 11.10 to 11.38 2.25% 2.13 times
26 Mon Oct 2026 11.13 11.07 to 11.21 0.54% 0.91 times
23 Fri Oct 2026 11.07 11.06 to 11.10 0.64% 0.88 times
22 Thu Oct 2026 11.00 10.79 to 11.02 0.82% 1.17 times
21 Wed Oct 2026 10.91 10.90 to 11.40 -3.96% 1.58 times
20 Tue Oct 2026 11.36 11.08 to 11.40 1.16% 0.41 times
19 Mon Oct 2026 11.23 11.08 to 11.45 -1.4% 0.53 times
16 Fri Oct 2026 11.39 11.09 to 11.44 0.53% 0.5 times
15 Thu Oct 2026 11.33 11.03 to 11.37 3.85% 4.09 times

Technical analysis forecast of FMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMY FMY at this time. Stock is rising and might rise more.

It appears as if FMY FMY gave a large move recently.

Stock of FMY (FMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMY is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.16 and if this stock hits its stoploss, then it can fall down till 10.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMY Historical charts - Share First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMY Historical charts - Share First Trust

 

Back to top