USA First Trust FMY All indicator, First Trust FMY indicators All technical analysis, First Trust FMY indicators All free charts, First Trust FMY indicators All historical values USA

Stock FMY - Share First Trust trades in USA under N A Deals in N A

Daily Support: 11.95
Daily Resistance: 12.1
5 Day DMA Moving Average is 12.1
20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.99%	12.13	12.04	12.16	12.01	0.63 times
Mon 05 Jan 2026	0.91%	12.06	12.16	12.18	12.05	1.12 times
Fri 02 Jan 2026	-0.82%	12.16	12.05	12.16	12.05	0.21 times
Wed 31 Dec 2025	0.5%	12.14	12.15	12.15	12.05	1.08 times
Mon 29 Dec 2025	0%	12.07	12.09	12.11	11.96	1.2 times
Mon 29 Dec 2025	0.33%	12.07	12.09	12.11	11.96	1.2 times
Fri 26 Dec 2025	0.33%	12.01	12.05	12.05	11.94	2.29 times
Wed 24 Dec 2025	0.76%	11.95	12.01	12.05	11.93	3.06 times
Tue 23 Dec 2025	0%	11.91	11.92	11.95	11.91	0.37 times
Mon 22 Dec 2025	0.17%	11.87	11.92	11.93	11.86	0.39 times

Volume is calculated using 10 day average volume

USA First Trust FMY All indicator, First Trust FMY indicators All technical analysis, First Trust FMY indicators All free charts, First Trust FMY indicators All historical values USA

Below are charts of USA First Trust FMY All indicator, First Trust FMY indicators All technical analysis, First Trust FMY indicators All free charts, First Trust FMY indicators All historical values USA

First Trust FMY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust FMY ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for First Trust FMY are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust FMY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust is 11.97

50 day MA of First Trust is 12.02

100 day MA of First Trust is 12.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Trust FMY is downtrend

Historical Moving averages values of First Trust FMY are:

Price	20 day	50 day	100 day
12.04	11.97	12.02	12.12
12.16	11.97	12.02	12.12
12.05	11.97	12.02	12.12
12.15	11.97	12.02	12.12
12.09	11.96	12.02	12.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust FMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust FMY is: 8838 M

Current day volume is 0.532 times compared to averaged volume First Trust has

Historical price to volume measure of First Trust is:

Price	Percent Change	Percent change within day	Volume change
12.04	-0.99%	-0.74%	0.532 times
12.16	0.91%	0.83%	0.95 times
12.05	-0.82%	-0.9%	0.181 times
12.15	0.5%	0.08%	0.916 times
12.09	0%	0.17%	1.018 times
12.09	0.33%	0.17%	1.018 times
12.05	0.33%	0.33%	1.946 times
12.01	0.76%	0.5%	2.602 times
11.92	0%	0.08%	0.317 times
11.92	0.17%	0.42%	0.328 times

Price to volume Charts of First Trust FMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust FMY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust FMY is: 11.97 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust FMY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.04	11.97	0.1	12.17	11.77
12.16	11.97	0.1	12.16	11.78
12.05	11.97	0.09	12.15	11.79
12.15	11.97	0.1	12.16	11.78
12.09	11.96	0.09	12.13	11.79

Bollinger Bands charts for First Trust FMY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust FMY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust FMY

14 day First Trust FMY RSI is: 45.19

According to RSI indicator, Selling is dominating the stock of First Trust FMY

Historical values of RSI indicator for First Trust are as follows in descending order:

45.19 46.81 44.78 45.99 45.6 45.6 45.96 46.34 44.82 44.82 45.91 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust FMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust FMY

12,26,9 day First Trust FMY MACD is: 12.04, 12.02, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust FMY are:

12.04, 12.02, 0.02
12.04, 12.02, 0.02
12.02, 12.01, 0.0099999999999998
12.02, 12.01, 0.0099999999999998
12, 12, 0
11.98, 11.99, -0.0099999999999998
11.96, 11.98, -0.02
11.94, 11.97, -0.030000000000001
11.93, 11.97, -0.040000000000001
11.93, 11.97, -0.040000000000001

MACD charts of First Trust FMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust FMY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust FMY CCI is: 63

According to CCI indicator, First Trust FMY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Trust

Historical CCI values of First Trust FMY are:

63 116 78 104 48 48 13 -2 -64 -84

CCI charts of First Trust FMY are below. Second charts towards left.

First Trust FMY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust FMY Stochastics is: 74

According to Stochastics indicator, Selling is coming in First Trust

First Trust FMY is closing near its highest highs

Historical Stochastics values of First Trust FMY are:

74 74 74 74 74 74 74 74 74 74

First Trust FMY Stochastics charts are below. Third charts to the left, at the bottom