FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 12.12 and 12.39

Intraday Target 1	11.89
Intraday Target 2	12.07
Intraday Target 3	12.16
Intraday Target 4	12.34
Intraday Target 5	12.43

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	12.25 (2.25%)	12.04	11.98 - 12.25	3.222 times
Fri 22 November 2024	11.98 (1.1%)	11.95	11.93 - 11.98	3.2458 times
Thu 21 November 2024	11.85 (0.17%)	11.89	11.81 - 11.98	0.2148 times
Wed 20 November 2024	11.83 (-0.67%)	11.86	11.83 - 11.98	0.8115 times
Tue 19 November 2024	11.91 (0.42%)	11.84	11.84 - 11.97	0.7637 times
Mon 18 November 2024	11.86 (0.08%)	11.82	11.82 - 11.98	0.3103 times
Fri 15 November 2024	11.85 (-0.75%)	11.95	11.84 - 12.03	0.7399 times
Thu 14 November 2024	11.94 (-0.17%)	11.95	11.94 - 12.02	0.2625 times
Wed 13 November 2024	11.96 (-0.58%)	11.97	11.96 - 12.01	0.1193 times
Tue 12 November 2024	12.03 (-0.41%)	12.02	12.02 - 12.03	0.3103 times
Mon 11 November 2024	12.08 (0.67%)	11.94	11.93 - 12.08	2.1718 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 12.12 and 12.39

Weekly Target 1	11.89
Weekly Target 2	12.07
Weekly Target 3	12.16
Weekly Target 4	12.34
Weekly Target 5	12.43

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	12.25 (2.25%)	12.04	11.98 - 12.25	0.2107 times
Fri 22 November 2024	11.98 (1.1%)	11.82	11.81 - 11.98	0.3497 times
Fri 15 November 2024	11.85 (-1.25%)	11.94	11.84 - 12.08	0.2357 times
Fri 08 November 2024	12.00 (-0.5%)	12.09	11.84 - 12.09	0.5464 times
Fri 01 November 2024	12.06 (-1.47%)	12.15	12.00 - 12.22	0.2154 times
Fri 25 October 2024	12.24 (1.49%)	12.17	11.98 - 12.24	0.6057 times
Fri 18 October 2024	12.06 (-2.19%)	12.27	12.06 - 12.39	6.1021 times
Fri 11 October 2024	12.33 (-0.4%)	12.55	12.12 - 12.55	0.6478 times
Fri 04 October 2024	12.38 (-1.51%)	12.52	12.33 - 12.72	0.4683 times
Fri 27 September 2024	12.57 (1.05%)	12.49	12.40 - 12.63	0.6182 times
Fri 20 September 2024	12.44 (0.48%)	12.43	12.33 - 12.60	0.5479 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 12.03 and 12.47

Monthly Target 1	11.66
Monthly Target 2	11.96
Monthly Target 3	12.103333333333
Monthly Target 4	12.4
Monthly Target 5	12.54

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	12.25 (1.16%)	12.00	11.81 - 12.25	0.432 times
Thu 31 October 2024	12.11 (-3.04%)	12.38	11.98 - 12.72	2.5412 times
Mon 30 September 2024	12.49 (1.38%)	12.17	12.17 - 12.63	0.9009 times
Fri 30 August 2024	12.32 (0.98%)	12.14	12.13 - 12.57	0.9324 times
Wed 31 July 2024	12.20 (2.26%)	11.91	11.81 - 12.26	0.5463 times
Fri 28 June 2024	11.93 (1.53%)	11.63	11.55 - 12.23	0.5408 times
Fri 31 May 2024	11.75 (-0.51%)	11.69	11.54 - 12.20	0.4399 times
Tue 30 April 2024	11.81 (-3.04%)	12.10	11.48 - 12.16	0.8451 times
Thu 28 March 2024	12.18 (1.42%)	11.99	11.55 - 12.18	1.0282 times
Thu 29 February 2024	12.01 (0%)	12.00	11.52 - 12.15	1.7934 times
Wed 31 January 2024	12.01 (-0.91%)	11.98	11.80 - 12.09	0.4305 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07

Tomorrow's movement Prediction of First Trust FMY looks bullish. It has broken an important Moving average of 12.01 with high volumes

Munafa value: 80 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period	DMA value
5 day DMA	11.96
12 day DMA	11.96
20 day DMA	11.98
35 day DMA	12.07
50 day DMA	12.19
100 day DMA	12.23
150 day DMA	12.12
200 day DMA	12.06

EMA (exponential moving average) of First Trust FMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.02	11.91	11.87
12 day EMA	11.99	11.94	11.93
20 day EMA	12.01	11.99	11.99
35 day EMA	12.09	12.08	12.09
50 day EMA	12.19	12.19	12.2

SMA (simple moving average) of First Trust FMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.96	11.89	11.86
12 day SMA	11.96	11.94	11.93
20 day SMA	11.98	11.97	11.99
35 day SMA	12.07	12.08	12.09
50 day SMA	12.19	12.2	12.21
100 day SMA	12.23	12.23	12.23
150 day SMA	12.12	12.12	12.12
200 day SMA	12.06	12.06	12.05