Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.88 and 11.93
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.675 times | Thu 30 April 2026 | 12.04 (1.18%) | 11.92 | 11.92 - 12.04 | 0.075 times | Wed 29 April 2026 | 11.90 (-0.17%) | 12.00 | 11.90 - 12.05 | 0.725 times | Tue 28 April 2026 | 11.92 (-0.33%) | 11.91 | 11.91 - 12.05 | 0.825 times | Mon 27 April 2026 | 11.96 (0.5%) | 11.96 | 11.93 - 12.10 | 1.525 times | Fri 24 April 2026 | 11.90 (-0.34%) | 11.94 | 11.90 - 11.94 | 2.7 times | Thu 23 April 2026 | 11.94 (-0.75%) | 11.94 | 11.94 - 11.95 | 0.1 times | Wed 22 April 2026 | 12.03 (0.59%) | 12.01 | 11.94 - 12.04 | 1.4 times | Tue 21 April 2026 | 11.96 (-0.58%) | 12.01 | 11.94 - 12.03 | 0.875 times | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 1.1 times | Fri 17 April 2026 | 12.07 (0.5%) | 12.05 | 11.95 - 12.07 | 0.325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.8 and 12
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.408 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 0.6586 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3146 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6053 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6159 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.5893 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 0.9931 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.1115 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 0.9599 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7439 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.88 and 11.93
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.0178 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5692 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7052 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5177 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8417 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4279 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6854 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.479 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8013 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9548 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.17 and 12.13
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (-2.06%) | 12.16 | 11.40 - 12.36 | 0.4568 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4258 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7546 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.836 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0643 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1639 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2985 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 11.93 |
| 12 day EMA | 11.95 | 11.96 | 11.95 |
| 20 day EMA | 11.95 | 11.96 | 11.95 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 11.92 |
| 12 day SMA | 11.97 | 11.98 | 11.99 |
| 20 day SMA | 11.99 | 11.99 | 11.97 |
| 35 day SMA | 11.86 | 11.85 | 11.84 |
| 50 day SMA | 11.9 | 11.91 | 11.91 |
| 100 day SMA | 11.99 | 11.99 | 12 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
