FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.46 and 11.66
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.52 (1.05%) | 11.41 | 11.40 - 11.60 | 0.8861 times | Fri 18 September 2026 | 11.40 (-1.81%) | 11.49 | 11.40 - 11.49 | 0.7595 times | Thu 17 September 2026 | 11.61 (1.84%) | 11.38 | 11.38 - 11.61 | 0.3376 times | Wed 16 September 2026 | 11.40 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.9705 times | Tue 15 September 2026 | 11.42 (0.09%) | 11.43 | 11.26 - 11.60 | 1.8143 times | Mon 14 September 2026 | 11.41 (0.53%) | 11.44 | 11.21 - 11.48 | 2.9114 times | Fri 11 September 2026 | 11.35 (-1.05%) | 11.41 | 11.35 - 11.41 | 0.9283 times | Thu 10 September 2026 | 11.47 (-1.04%) | 11.41 | 11.41 - 11.47 | 0.211 times | Wed 09 September 2026 | 11.59 (0%) | 11.50 | 11.50 - 11.59 | 0.211 times | Tue 08 September 2026 | 11.59 (1.4%) | 11.46 | 11.46 - 11.59 | 0.9705 times | Fri 04 September 2026 | 11.43 (-3.46%) | 11.73 | 11.43 - 11.73 | 3.6287 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.46 and 11.66
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.52 (1.05%) | 11.41 | 11.40 - 11.60 | 0.1435 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 1.1005 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.3759 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.5653 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.2167 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.4286 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.4012 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6562 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.3671 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.745 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.9638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.05 and 11.68
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.52 (-1.37%) | 11.58 | 11.21 - 11.84 | 0.3394 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.5977 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4582 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6277 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6261 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.7 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0971 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6058 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0351 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9128 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8429 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.79 and 11.94
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.52 (-5.19%) | 12.16 | 11.21 - 12.36 | 0.7066 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.3774 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7041 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.7984 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.9965 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1245 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2926 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.46 | 11.49 |
| 12 day EMA | 11.5 | 11.5 | 11.52 |
| 20 day EMA | 11.54 | 11.54 | 11.55 |
| 35 day EMA | 11.56 | 11.56 | 11.57 |
| 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.45 | 11.44 |
| 12 day SMA | 11.5 | 11.51 | 11.53 |
| 20 day SMA | 11.56 | 11.57 | 11.58 |
| 35 day SMA | 11.59 | 11.59 | 11.59 |
| 50 day SMA | 11.59 | 11.6 | 11.6 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 11.74 | 11.74 | 11.75 |
| 200 day SMA | 11.82 | 11.83 | 11.83 |


