ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.7 and 11.74

Intraday Target 111.67
Intraday Target 211.69
Intraday Target 311.706666666667
Intraday Target 411.73
Intraday Target 511.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 11.72 (0.43%) 11.69 11.68 - 11.72 0.9615 times
Thu 28 May 2026 11.67 (0.26%) 11.69 11.62 - 11.72 0.5495 times
Wed 27 May 2026 11.64 (-0.43%) 11.72 11.52 - 11.72 2.2253 times
Tue 26 May 2026 11.69 (0.43%) 11.67 11.66 - 11.75 0.4396 times
Fri 22 May 2026 11.64 (0.52%) 11.58 11.44 - 11.68 1.7582 times
Thu 21 May 2026 11.58 (0%) 11.56 11.56 - 11.58 0.2473 times
Wed 20 May 2026 11.58 (0.7%) 11.53 11.53 - 11.70 2.0604 times
Tue 19 May 2026 11.50 (-0.78%) 11.47 11.47 - 11.50 0.2473 times
Mon 18 May 2026 11.59 (0.35%) 11.51 11.43 - 11.68 0.7418 times
Fri 15 May 2026 11.55 (-1.28%) 11.73 11.55 - 11.77 0.7692 times
Thu 14 May 2026 11.70 (0.26%) 11.68 11.65 - 11.70 0.4396 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.62 and 11.85

Weekly Target 111.43
Weekly Target 211.58
Weekly Target 311.663333333333
Weekly Target 411.81
Weekly Target 511.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 0.7831 times
Fri 22 May 2026 11.64 (0.78%) 11.51 11.43 - 11.70 0.948 times
Fri 15 May 2026 11.55 (-1.87%) 11.75 11.44 - 11.77 0.9119 times
Fri 08 May 2026 11.77 (-1.09%) 11.91 11.63 - 12.05 1.1901 times
Fri 01 May 2026 11.90 (0%) 11.96 11.90 - 12.10 0.7883 times
Fri 24 April 2026 11.90 (-1.41%) 12.04 11.90 - 12.14 1.2725 times
Fri 17 April 2026 12.07 (0.5%) 11.95 11.95 - 12.18 0.6079 times
Fri 10 April 2026 12.01 (1.44%) 12.08 11.87 - 12.20 1.1695 times
Thu 02 April 2026 11.84 (2.07%) 11.61 11.61 - 11.99 1.1901 times
Fri 27 March 2026 11.60 (-1.02%) 11.70 11.41 - 11.86 1.1386 times
Fri 20 March 2026 11.72 (2.81%) 11.45 11.44 - 11.85 1.9188 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.27 and 11.89

Monthly Target 111.11
Monthly Target 211.42
Monthly Target 311.733333333333
Monthly Target 412.04
Monthly Target 512.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.4918 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.5499 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.6474 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.4759 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8132 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.2883 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.6622 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.4456 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.7403 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 0.8855 times
Thu 31 July 2025 12.27 (0.57%) 12.08 12.08 - 12.32 0.8696 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.08 and 12.04

Yearly Target 110.87
Yearly Target 211.29
Yearly Target 311.826666666667
Yearly Target 412.25
Yearly Target 512.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 11.72 (-3.54%) 12.16 11.40 - 12.36 0.5199 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.4183 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.7546 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.822 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 1.0261 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 1.1579 times
Thu 31 December 2020 13.91 (0%) 13.90 13.26 - 13.98 0.3013 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.63
20 day DMA 11.71
35 day DMA 11.83
50 day DMA 11.82
100 day DMA 11.94
150 day DMA 11.97
200 day DMA 12.03

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6511.64
12 day EMA11.6711.6611.66
20 day EMA11.711.711.7
35 day EMA11.7311.7311.73
50 day EMA11.7911.7911.79

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6411.63
12 day SMA11.6311.6211.62
20 day SMA11.7111.7211.74
35 day SMA11.8311.8411.85
50 day SMA11.8211.8111.81
100 day SMA11.9411.9511.95
150 day SMA11.9711.9711.97
200 day SMA12.0312.0412.04

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top