Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.63 and 11.64
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.63 (0%) | 11.62 | 11.62 - 11.63 | 0.2551 times | Wed 08 July 2026 | 11.63 (-1.02%) | 11.74 | 11.61 - 11.74 | 1.613 times | Tue 07 July 2026 | 11.75 (-0.76%) | 11.73 | 11.73 - 11.78 | 0.7798 times | Mon 06 July 2026 | 11.84 (-1%) | 11.87 | 11.81 - 11.89 | 0.6127 times | Thu 02 July 2026 | 11.96 (2.22%) | 11.72 | 11.72 - 11.96 | 1.2811 times | Wed 01 July 2026 | 11.70 (-0.51%) | 11.70 | 11.70 - 11.88 | 1.3367 times | Tue 30 June 2026 | 11.76 (-1.84%) | 11.91 | 11.76 - 11.91 | 0.2785 times | Mon 29 June 2026 | 11.98 (0.67%) | 11.90 | 11.89 - 11.98 | 0.8912 times | Fri 26 June 2026 | 11.90 (1.1%) | 11.80 | 11.80 - 11.90 | 0.5013 times | Thu 25 June 2026 | 11.77 (-0.34%) | 11.79 | 11.67 - 11.79 | 2.4507 times | Wed 24 June 2026 | 11.81 (1.11%) | 11.74 | 11.67 - 11.81 | 0.8355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.48 and 11.76
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.63 (-2.76%) | 11.87 | 11.61 - 11.89 | 0.3608 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4191 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.7766 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.2881 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.7688 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.8012 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.9368 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.134 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.0909 times | Fri 08 May 2026 | 11.77 (-1.09%) | 11.91 | 11.63 - 12.05 | 1.4237 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.943 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.45 and 11.8
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.63 (-1.11%) | 11.70 | 11.61 - 11.96 | 0.0849 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6215 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6199 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.693 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0762 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5998 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0248 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.8839 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8345 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5616 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.1932 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.04 and 12
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.63 (-4.28%) | 12.16 | 11.40 - 12.36 | 0.587 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4036 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7365 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8135 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0155 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1459 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2982 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.75 | 11.81 |
| 12 day EMA | 11.74 | 11.76 | 11.78 |
| 20 day EMA | 11.72 | 11.73 | 11.74 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.78 | 11.8 |
| 12 day SMA | 11.78 | 11.79 | 11.79 |
| 20 day SMA | 11.72 | 11.72 | 11.71 |
| 35 day SMA | 11.67 | 11.67 | 11.66 |
| 50 day SMA | 11.71 | 11.71 | 11.72 |
| 100 day SMA | 11.81 | 11.81 | 11.82 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
