MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.13 and 21.61
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.73 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.9438 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.9297 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.6377 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.471 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 2.0067 times | Wed 25 March 2026 | 20.98 (3.86%) | 20.21 | 20.21 - 21.04 | 0.5272 times | Tue 24 March 2026 | 20.20 (1.46%) | 19.75 | 19.68 - 20.23 | 0.428 times | Mon 23 March 2026 | 19.91 (1.27%) | 19.70 | 19.70 - 20.34 | 0.873 times | Fri 20 March 2026 | 19.66 (-2.63%) | 20.06 | 19.54 - 20.08 | 1.0279 times | Thu 19 March 2026 | 20.19 (-1.42%) | 20.20 | 19.70 - 20.20 | 1.1549 times | Tue 17 March 2026 | 20.48 (-0.24%) | 20.57 | 20.38 - 20.89 | 0.9977 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.78 and 21.97
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (5.61%) | 20.29 | 20.29 - 21.48 | 0.2707 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5719 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5292 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9657 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2538 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2002 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0295 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6113 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.7282 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8395 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.0384 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.13 and 21.61
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.0372 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.276 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.3435 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3424 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3592 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.807 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.341 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3312 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2916 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8708 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.023 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.4 and 23.86
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.266666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (5.56%) | 20.34 | 19.54 - 23.00 | 0.6085 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.8449 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.6238 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.1375 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7108 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8577 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2168 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.52 | 20.32 |
| 12 day EMA | 20.65 | 20.54 | 20.47 |
| 20 day EMA | 20.79 | 20.74 | 20.72 |
| 35 day EMA | 21.01 | 21 | 21 |
| 50 day EMA | 21.41 | 21.42 | 21.44 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.42 |
| 12 day SMA | 20.42 | 20.32 | 20.28 |
| 20 day SMA | 20.61 | 20.61 | 20.68 |
| 35 day SMA | 21.42 | 21.46 | 21.51 |
| 50 day SMA | 21.55 | 21.56 | 21.56 |
| 100 day SMA | 20.72 | 20.7 | 20.68 |
| 150 day SMA | 20.11 | 20.09 | 20.07 |
| 200 day SMA | 19.46 | 19.44 | 19.42 |


