MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 14.83 and 15.28

Intraday Target 114.46
Intraday Target 214.74
Intraday Target 314.913333333333
Intraday Target 415.19
Intraday Target 515.36

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 17 April 2025 15.01 (2.53%) 14.66 14.64 - 15.09 0.988 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 1.9381 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (1.24%) 14.44 14.40 - 14.76 1.9381 times
Tue 15 April 2025 14.46 (1.76%) 14.32 14.25 - 14.87 5.1358 times
Mon 14 April 2025 14.21 (1.94%) 14.03 13.99 - 14.29 0.7096 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 14.71 and 15.4

Weekly Target 114.14
Weekly Target 214.58
Weekly Target 314.833333333333
Weekly Target 415.27
Weekly Target 515.52

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 17 April 2025 15.01 (2.53%) 14.44 14.40 - 15.09 0.4424 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0.868 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (5.02%) 14.03 13.99 - 14.87 3.4857 times
Fri 11 April 2025 13.94 (1.46%) 13.55 13.10 - 14.29 3.8411 times
Fri 04 April 2025 13.74 (0%) 14.28 13.70 - 14.49 1.3629 times
Fri 04 April 2025 13.74 (-4.52%) 14.33 13.70 - 15.25 5.0328 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 14.06 and 16.21

Monthly Target 112.3
Monthly Target 213.66
Monthly Target 314.453333333333
Monthly Target 415.81
Monthly Target 516.6

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 17 April 2025 15.01 (5.48%) 14.15 13.10 - 15.25 1.002 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 0.8522 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.0584 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.5371 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 0.9952 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.128 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.1854 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.7381 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.7834 times
Wed 31 July 2024 15.76 (-1.5%) 16.07 15.44 - 17.28 0.7201 times
Fri 28 June 2024 16.00 (-10.66%) 17.53 15.37 - 17.65 0.9148 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 14.06 and 16.21

Yearly Target 112.3
Yearly Target 213.66
Yearly Target 314.453333333333
Yearly Target 415.81
Yearly Target 516.6

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 17 April 2025 15.01 (13.71%) 13.40 13.10 - 15.25 0.9388 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.8196 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.2616 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.7884 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.9512 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2404 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 95 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.56
20 day DMA 14.3
35 day DMA 14.34
50 day DMA 14.34
100 day DMA 14.03
150 day DMA 14.15
200 day DMA 14.47

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6214.61
12 day EMA14.5714.4914.46
20 day EMA14.4714.4114.39
35 day EMA14.4114.3714.35
50 day EMA14.3814.3514.34

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6414.64
12 day SMA14.5614.4714.42
20 day SMA14.314.2714.25
35 day SMA14.3414.3214.32
50 day SMA14.3414.3414.33
100 day SMA14.0314.0113.99
150 day SMA14.1514.1614.16
200 day SMA14.4714.4814.49

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.20 at (13:10 21 Mon April)

1.4% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55435.90 at (13:10 21 Mon April)

2.11% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26520.40 at (13:10 21 Mon April)

1.72% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 11.32% at 5349.000 Tech Mahindra Limited 6.39% at 1387.300 Idea Cellular Limited 6.16% at 7.760 MphasiS Limited 6.05% at 2411.300 Angel One Limited 5.92% at 2495.800 View full list of current gainers

Back to top