Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.72 and 22.09
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.37 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.4176 times | Fri 29 May 2026 | 22.26 (-0.4%) | 22.31 | 22.04 - 22.31 | 0.6422 times | Thu 28 May 2026 | 22.35 (0.18%) | 22.27 | 22.00 - 22.44 | 0.4157 times | Wed 27 May 2026 | 22.31 (1.04%) | 22.23 | 21.90 - 22.38 | 1.817 times | Tue 26 May 2026 | 22.08 (1.75%) | 22.00 | 21.64 - 22.21 | 1.199 times | Fri 22 May 2026 | 21.70 (0.23%) | 21.74 | 21.43 - 21.80 | 0.8779 times | Thu 21 May 2026 | 21.65 (-0.55%) | 21.61 | 21.55 - 21.92 | 0.5642 times | Wed 20 May 2026 | 21.77 (0.74%) | 21.78 | 21.47 - 21.80 | 0.5939 times | Tue 19 May 2026 | 21.61 (-0.14%) | 21.56 | 21.16 - 21.64 | 1.7186 times | Mon 18 May 2026 | 21.64 (0.05%) | 21.74 | 21.41 - 21.75 | 1.7539 times | Fri 15 May 2026 | 21.63 (-1.73%) | 21.88 | 21.44 - 21.88 | 1.1303 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.72 and 22.09
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.0883 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 0.8618 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.1653 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.2379 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 1.0185 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.4527 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.9741 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8838 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.8025 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.5151 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.735 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.72 and 22.09
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.0223 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1565 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2911 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1322 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.881 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1911 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1745 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7161 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1414 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2939 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2543 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.77 and 24.23
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.513333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.00 (9.24%) | 20.34 | 19.54 - 23.00 | 0.8977 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7578 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5681 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0602 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6815 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8221 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2126 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.16 | 22.11 |
| 12 day EMA | 21.97 | 21.97 | 21.92 |
| 20 day EMA | 21.86 | 21.84 | 21.8 |
| 35 day EMA | 21.66 | 21.64 | 21.6 |
| 50 day EMA | 21.48 | 21.46 | 21.43 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.14 | 22.02 |
| 12 day SMA | 21.92 | 21.93 | 21.9 |
| 20 day SMA | 21.85 | 21.81 | 21.76 |
| 35 day SMA | 21.74 | 21.75 | 21.75 |
| 50 day SMA | 21.51 | 21.48 | 21.44 |
| 100 day SMA | 21.54 | 21.52 | 21.5 |
| 150 day SMA | 20.87 | 20.85 | 20.83 |
| 200 day SMA | 20.32 | 20.29 | 20.27 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
