MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 18.32 and 18.46

Daily Target 118.28
Daily Target 218.35
Daily Target 318.423333333333
Daily Target 418.49
Daily Target 518.56

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 06 May 2024 18.41 (0.71%) 18.44 18.36 - 18.50 0.491 times
Fri 03 May 2024 18.28 (0.55%) 18.29 18.17 - 18.44 0.6158 times
Thu 02 May 2024 18.18 (0.33%) 18.24 18.16 - 18.38 0.5354 times
Wed 01 May 2024 18.12 (0.72%) 17.91 17.91 - 18.26 0.9681 times
Tue 30 April 2024 17.99 (-1.59%) 18.19 17.98 - 18.28 2.0416 times
Mon 29 April 2024 18.28 (0.33%) 18.36 18.18 - 18.36 0.5964 times
Fri 26 April 2024 18.22 (1.96%) 17.98 17.97 - 18.35 1.8724 times
Thu 25 April 2024 17.87 (-0.33%) 17.65 17.55 - 17.92 1.509 times
Wed 24 April 2024 17.93 (-1.16%) 18.22 17.81 - 18.22 0.5381 times
Tue 23 April 2024 18.14 (1.8%) 17.95 17.88 - 18.23 0.8322 times
Mon 22 April 2024 17.82 (0.79%) 17.63 17.56 - 17.88 1.6449 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 18.32 and 18.46

Weekly Target 118.28
Weekly Target 218.35
Weekly Target 318.423333333333
Weekly Target 418.49
Weekly Target 518.56

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 06 May 2024 18.41 (0.71%) 18.44 18.36 - 18.50 0.1292 times
Fri 03 May 2024 18.28 (0.33%) 18.36 17.91 - 18.44 1.2517 times
Fri 26 April 2024 18.22 (3.05%) 17.63 17.55 - 18.35 1.6831 times
Fri 19 April 2024 17.68 (-4.74%) 18.72 17.48 - 18.72 0.808 times
Fri 12 April 2024 18.56 (-5.21%) 19.60 18.56 - 19.69 1.3853 times
Fri 05 April 2024 19.58 (1.87%) 19.23 19.02 - 19.63 1.0831 times
Thu 28 March 2024 19.22 (3.06%) 18.72 18.64 - 19.23 0.6233 times
Fri 22 March 2024 18.65 (0.97%) 18.41 18.19 - 18.69 1.4685 times
Fri 15 March 2024 18.47 (1.71%) 18.09 18.00 - 18.68 0.7875 times
Fri 08 March 2024 18.16 (0.22%) 18.08 18.07 - 18.33 0.7802 times
Fri 01 March 2024 18.12 (0.44%) 18.09 17.99 - 18.24 0.3752 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 18.16 and 18.75

Monthly Target 117.68
Monthly Target 218.05
Monthly Target 318.273333333333
Monthly Target 418.64
Monthly Target 518.86

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 06 May 2024 18.41 (2.33%) 17.91 17.91 - 18.50 0.1543 times
Tue 30 April 2024 17.99 (-6.4%) 19.23 17.48 - 19.69 1.27 times
Thu 28 March 2024 19.22 (6.54%) 18.10 17.99 - 19.23 0.875 times
Thu 29 February 2024 18.04 (-3.68%) 18.79 17.95 - 19.25 1.017 times
Wed 31 January 2024 18.73 (-1.83%) 19.14 17.65 - 19.31 0.9018 times
Fri 29 December 2023 19.08 (9.4%) 17.47 17.35 - 19.49 0.9264 times
Thu 30 November 2023 17.44 (15.5%) 15.12 15.11 - 17.59 0.8776 times
Tue 31 October 2023 15.10 (-8.32%) 16.42 14.77 - 16.46 1.5194 times
Fri 29 September 2023 16.47 (-5.62%) 17.38 16.27 - 17.50 1.3956 times
Thu 31 August 2023 17.45 (-2.89%) 17.97 17.05 - 17.97 1.0629 times
Mon 31 July 2023 17.97 (7.09%) 16.86 16.63 - 18.03 1.7684 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 60 as on Mon 06 May 2024

Munafa value: 60 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.08
20 day DMA 18.22
35 day DMA 18.55
50 day DMA 18.43
100 day DMA 18.56
150 day DMA 17.87
200 day DMA 17.66

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1718.12
12 day EMA18.2118.1718.15
20 day EMA18.2718.2518.25
35 day EMA18.2918.2818.28
50 day EMA18.418.418.41

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1718.16
12 day SMA18.0818.0217.98
20 day SMA18.2218.2718.34
35 day SMA18.5518.5518.55
50 day SMA18.4318.4318.43
100 day SMA18.5618.5618.57
150 day SMA17.8717.8517.83
200 day SMA17.6617.6617.65

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top