ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 19.82 and 20.11

Intraday Target 119.59
Intraday Target 219.76
Intraday Target 319.88
Intraday Target 420.05
Intraday Target 520.17

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 02 October 2026 19.93 (0.3%) 19.77 19.71 - 20.00 0.8274 times
Thu 01 October 2026 19.87 (-2.55%) 20.31 19.73 - 20.55 1.8228 times
Wed 30 September 2026 20.39 (-1.21%) 20.67 20.38 - 20.67 0.2562 times
Tue 29 September 2026 20.64 (-0.29%) 20.62 20.49 - 21.16 0.987 times
Mon 28 September 2026 20.70 (-0.05%) 20.70 20.60 - 21.22 0.9954 times
Fri 25 September 2026 20.71 (0.1%) 20.74 20.65 - 20.90 0.6804 times
Thu 24 September 2026 20.69 (-1.19%) 20.83 20.67 - 20.83 0.1638 times
Wed 23 September 2026 20.94 (-0.38%) 20.78 20.78 - 21.33 1.848 times
Tue 22 September 2026 21.02 (0.53%) 20.96 20.87 - 21.63 0.8106 times
Mon 21 September 2026 20.91 (-0.33%) 21.10 20.86 - 21.23 1.6086 times
Fri 18 September 2026 20.98 (-1.04%) 21.09 20.98 - 21.32 0.9576 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.07 and 20.58

Weekly Target 118.78
Weekly Target 219.35
Weekly Target 320.286666666667
Weekly Target 420.86
Weekly Target 521.8

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.7622 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.7969 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 1.011 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.9462 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8008 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.468 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.6424 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.1531 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.1027 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.3168 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.4982 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.4 and 20.24

Monthly Target 119.22
Monthly Target 219.58
Monthly Target 320.063333333333
Monthly Target 420.42
Monthly Target 520.9

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 02 October 2026 19.93 (-2.26%) 20.31 19.71 - 20.55 0.0651 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.569 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.7341 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7897 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.9182 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.2038 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.3439 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1785 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.958 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2398 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2225 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 18.01 and 21.47

Yearly Target 117.36
Yearly Target 218.65
Yearly Target 320.823333333333
Yearly Target 422.11
Yearly Target 524.28

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 02 October 2026 19.93 (-1.04%) 20.34 19.54 - 23.00 1.2233 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.664 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.4844 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0036 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6451 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.7783 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2012 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.67
20 day DMA 20.95
35 day DMA 21.25
50 day DMA 21.36
100 day DMA 21.56
150 day DMA 21.46
200 day DMA 21.43

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.3720.62
12 day EMA20.5920.7120.86
20 day EMA20.8120.921.01
35 day EMA21.0421.1121.18
50 day EMA21.2721.3221.38

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4620.63
12 day SMA20.6720.7720.85
20 day SMA20.9521.0421.12
35 day SMA21.2521.321.35
50 day SMA21.3621.3821.42
100 day SMA21.5621.5921.61
150 day SMA21.4621.4821.5
200 day SMA21.4321.4321.43

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top