Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 22.48 and 22.67
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.8 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (-0.04%) | 22.67 | 22.50 - 22.69 | 1.0445 times | Mon 09 February 2026 | 22.66 (0.8%) | 22.48 | 22.06 - 22.87 | 0.5223 times | Fri 06 February 2026 | 22.48 (2.88%) | 22.09 | 22.05 - 22.55 | 0.4083 times | Thu 05 February 2026 | 21.85 (-0.55%) | 21.87 | 21.66 - 22.14 | 0.8315 times | Wed 04 February 2026 | 21.97 (-1.04%) | 22.33 | 21.75 - 22.45 | 0.7324 times | Tue 03 February 2026 | 22.20 (3.11%) | 21.58 | 21.58 - 22.50 | 1.2679 times | Mon 02 February 2026 | 21.53 (0.47%) | 21.49 | 21.34 - 21.79 | 0.8256 times | Fri 30 January 2026 | 21.43 (-3.69%) | 21.85 | 21.06 - 22.40 | 1.9248 times | Thu 29 January 2026 | 22.25 (1.27%) | 22.22 | 21.82 - 22.50 | 1.3907 times | Wed 28 January 2026 | 21.97 (1.1%) | 21.86 | 21.81 - 22.06 | 1.0519 times | Tue 27 January 2026 | 21.73 (1.45%) | 21.52 | 21.51 - 21.74 | 0.2885 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 22.36 and 23.17
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (0.76%) | 22.48 | 22.06 - 22.87 | 0.4698 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 1.2191 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.5079 times | Fri 23 January 2026 | 21.33 (0.66%) | 21.22 | 21.05 - 21.78 | 1.0306 times | Fri 16 January 2026 | 21.19 (3.62%) | 20.45 | 20.41 - 21.21 | 1.1433 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.4826 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.6202 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1411 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.7107 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.6747 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.7497 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 22 and 23.53
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (5.69%) | 21.49 | 21.34 - 22.87 | 0.4386 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3843 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.4017 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.8323 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.383 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3416 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.3007 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.898 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.055 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.9649 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 2.1286 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 21.21 and 24.32
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.65 (12.46%) | 20.34 | 19.76 - 22.87 | 0.228 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.9547 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.7205 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.2052 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7532 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.9087 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2297 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.27 | 22.07 |
| 12 day EMA | 22.03 | 21.92 | 21.79 |
| 20 day EMA | 21.71 | 21.61 | 21.5 |
| 35 day EMA | 21.21 | 21.13 | 21.04 |
| 50 day EMA | 20.73 | 20.65 | 20.57 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.23 | 22.01 |
| 12 day SMA | 22.01 | 21.9 | 21.79 |
| 20 day SMA | 21.66 | 21.56 | 21.45 |
| 35 day SMA | 21.12 | 21.05 | 20.96 |
| 50 day SMA | 20.71 | 20.64 | 20.57 |
| 100 day SMA | 19.92 | 19.88 | 19.84 |
| 150 day SMA | 19.24 | 19.2 | 19.17 |
| 200 day SMA | 18.54 | 18.5 | 18.46 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
