ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.14 and 21.88

Intraday Target 120.56
Intraday Target 220.97
Intraday Target 321.303333333333
Intraday Target 421.71
Intraday Target 522.04

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (0.52%) 21.15 20.90 - 21.64 1.2011 times
Wed 01 April 2026 21.26 (1.58%) 21.05 21.00 - 21.48 0.9389 times
Tue 31 March 2026 20.93 (2.95%) 20.40 20.34 - 21.00 0.9248 times
Mon 30 March 2026 20.33 (0.99%) 20.29 20.29 - 20.99 0.6344 times
Fri 27 March 2026 20.13 (-1.56%) 20.36 20.13 - 21.42 1.4633 times
Thu 26 March 2026 20.45 (-2.53%) 20.85 20.45 - 21.24 1.9962 times
Wed 25 March 2026 20.98 (3.86%) 20.21 20.21 - 21.04 0.5244 times
Tue 24 March 2026 20.20 (1.46%) 19.75 19.68 - 20.23 0.4258 times
Mon 23 March 2026 19.91 (1.27%) 19.70 19.70 - 20.34 0.8684 times
Fri 20 March 2026 19.66 (-2.63%) 20.06 19.54 - 20.08 1.0226 times
Thu 19 March 2026 20.19 (-1.42%) 20.20 19.70 - 20.20 1.1489 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.83 and 22.18

Weekly Target 119.75
Weekly Target 220.56
Weekly Target 321.1
Weekly Target 421.91
Weekly Target 522.45

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.3957 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.5646 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.5224 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.9533 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2377 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.172 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.0163 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.6035 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.706 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.8287 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.0251 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.14 and 21.88

Monthly Target 120.56
Monthly Target 220.97
Monthly Target 321.303333333333
Monthly Target 421.71
Monthly Target 522.04

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (2.1%) 21.05 20.90 - 21.64 0.0844 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.27 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.3324 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.336 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.3528 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.8032 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.3347 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3297 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2902 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8667 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 1.0181 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.46 and 23.92

Yearly Target 117.84
Yearly Target 219.61
Yearly Target 321.303333333333
Yearly Target 423.07
Yearly Target 524.76

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 02 April 2026 21.37 (6.11%) 20.34 19.54 - 23.00 0.6138 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.8434 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.6225 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.1366 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.7103 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.857 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2166 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.49
20 day DMA 20.59
35 day DMA 21.38
50 day DMA 21.56
100 day DMA 20.74
150 day DMA 20.13
200 day DMA 19.48

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.7720.52
12 day EMA20.7620.6520.54
20 day EMA20.8520.7920.74
35 day EMA21.0521.0321.02
50 day EMA21.4521.4521.46

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.6220.56
12 day SMA20.4920.4220.32
20 day SMA20.5920.6120.61
35 day SMA21.3821.4221.46
50 day SMA21.5621.5521.56
100 day SMA20.7420.7220.7
150 day SMA20.1320.1120.09
200 day SMA19.4819.4619.44

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top