ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 20.17 and 20.82

Intraday Target 119.7
Intraday Target 219.99
Intraday Target 320.346666666667
Intraday Target 420.64
Intraday Target 521

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (0.55%) 20.20 20.05 - 20.70 1.1011 times
Thu 22 October 2026 20.18 (-1.51%) 20.31 20.07 - 20.51 0.7322 times
Wed 21 October 2026 20.49 (-2.29%) 20.74 20.30 - 20.82 1.3783 times
Tue 20 October 2026 20.97 (0.58%) 20.74 20.71 - 21.10 0.8184 times
Mon 19 October 2026 20.85 (1.61%) 20.53 20.45 - 21.00 0.8258 times
Fri 16 October 2026 20.52 (1.63%) 20.23 20.14 - 20.52 0.1461 times
Thu 15 October 2026 20.19 (1.46%) 19.80 19.69 - 20.46 0.8109 times
Wed 14 October 2026 19.90 (-1.68%) 20.07 19.80 - 20.20 2.4139 times
Tue 13 October 2026 20.24 (-0.34%) 20.39 20.19 - 20.49 0.3596 times
Mon 12 October 2026 20.31 (1.3%) 20.08 20.05 - 20.37 1.4139 times
Fri 09 October 2026 20.05 (1.01%) 19.99 19.99 - 20.19 0.1873 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.65 and 20.7

Weekly Target 119.43
Weekly Target 219.86
Weekly Target 320.48
Weekly Target 420.91
Weekly Target 521.53

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-1.12%) 20.53 20.05 - 21.10 1.5464 times
Fri 16 October 2026 20.52 (2.34%) 20.08 19.69 - 20.52 1.6382 times
Fri 09 October 2026 20.05 (0.6%) 19.99 19.85 - 20.51 0.9614 times
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.6942 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.7258 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 0.9208 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.8618 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.7294 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.3371 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.585 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.0502 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.29 and 20.7

Monthly Target 118.95
Monthly Target 219.62
Monthly Target 320.36
Monthly Target 421.03
Monthly Target 521.77

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-0.49%) 20.31 19.69 - 21.10 0.73 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.5309 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.685 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7368 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8567 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1232 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2539 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0996 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8269 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1568 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1407 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 18.19 and 21.65

Yearly Target 117.48
Yearly Target 218.89
Yearly Target 320.943333333333
Yearly Target 422.35
Yearly Target 524.4

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (0.74%) 20.34 19.54 - 23.00 1.2948 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.6434 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.4661 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.9912 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6372 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.7686 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.1987 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.32
20 day DMA 20.29
35 day DMA 20.66
50 day DMA 20.96
100 day DMA 21.31
150 day DMA 21.4
200 day DMA 21.44

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4520.58
12 day EMA20.420.4220.46
20 day EMA20.4520.4720.5
35 day EMA20.6920.7120.74
50 day EMA20.9821.0121.04

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.620.6
12 day SMA20.3220.320.31
20 day SMA20.2920.3120.33
35 day SMA20.6620.720.74
50 day SMA20.9620.9821.01
100 day SMA21.3121.3321.35
150 day SMA21.421.3921.39
200 day SMA21.4421.4421.44

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top