ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.66 and 22.46

Intraday Target 121
Intraday Target 221.52
Intraday Target 321.8
Intraday Target 422.32
Intraday Target 522.6

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 21 August 2026 22.04 (2.61%) 21.63 21.28 - 22.08 0.8826 times
Thu 20 August 2026 21.48 (0.42%) 21.20 21.20 - 21.68 0.6637 times
Wed 19 August 2026 21.39 (1.09%) 21.30 21.15 - 21.45 1.2181 times
Tue 18 August 2026 21.16 (-1.17%) 21.27 21.16 - 21.49 0.2443 times
Mon 17 August 2026 21.41 (-0.42%) 21.55 21.22 - 21.84 0.5689 times
Fri 14 August 2026 21.50 (0.47%) 21.50 21.46 - 22.11 1.5937 times
Thu 13 August 2026 21.40 (-1.43%) 21.60 21.30 - 21.94 1.8381 times
Wed 12 August 2026 21.71 (0.23%) 21.65 21.65 - 21.81 0.4705 times
Tue 11 August 2026 21.66 (-0.46%) 21.82 21.60 - 22.00 1.0175 times
Mon 10 August 2026 21.76 (-0.5%) 21.87 21.71 - 22.22 1.5026 times
Fri 07 August 2026 21.87 (0.14%) 21.76 21.76 - 22.35 1.3676 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.6 and 22.53

Weekly Target 120.83
Weekly Target 221.43
Weekly Target 321.756666666667
Weekly Target 422.36
Weekly Target 522.69

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.6032 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.0827 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.0354 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.2364 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.4068 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1196 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5794 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.277 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.076 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.5835 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.4111 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.6 and 22.84

Monthly Target 120.62
Monthly Target 221.33
Monthly Target 321.86
Monthly Target 422.57
Monthly Target 523.1

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 21 August 2026 22.04 (1.29%) 21.78 21.15 - 22.39 0.413 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7142 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8305 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0888 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2155 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0659 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.7709 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1213 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1057 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6741 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0746 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.79 and 24.25

Yearly Target 118.07
Yearly Target 220.05
Yearly Target 321.526666666667
Yearly Target 423.51
Yearly Target 524.99

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 21 August 2026 22.04 (9.43%) 20.34 19.54 - 23.00 1.1297 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.691 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5085 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0199 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6556 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.7909 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2045 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.6
20 day DMA 21.59
35 day DMA 21.57
50 day DMA 21.67
100 day DMA 21.68
150 day DMA 21.63
200 day DMA 21.16

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.4321.4
12 day EMA21.5821.521.5
20 day EMA21.5821.5321.54
35 day EMA21.6121.5821.59
50 day EMA21.6221.621.61

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.3921.37
12 day SMA21.621.5821.59
20 day SMA21.5921.5521.53
35 day SMA21.5721.5621.57
50 day SMA21.6721.6521.64
100 day SMA21.6821.6721.65
150 day SMA21.6321.6221.62
200 day SMA21.1621.1521.14

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top