MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.61 and 22.02
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.36 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.81 (-1.98%) | 22.22 | 21.81 - 22.22 | 0.4165 times | Thu 18 June 2026 | 22.25 (-0.04%) | 22.34 | 21.89 - 22.34 | 0.4904 times | Wed 17 June 2026 | 22.26 (-0.13%) | 22.45 | 22.10 - 22.56 | 0.8597 times | Tue 16 June 2026 | 22.29 (-0.04%) | 22.29 | 22.08 - 22.37 | 0.3722 times | Mon 15 June 2026 | 22.30 (0%) | 22.63 | 22.18 - 22.94 | 1.0812 times | Fri 12 June 2026 | 22.30 (2.34%) | 22.00 | 21.55 - 22.33 | 1.5244 times | Thu 11 June 2026 | 21.79 (3.56%) | 21.12 | 20.84 - 21.80 | 1.4357 times | Wed 10 June 2026 | 21.04 (-0.38%) | 20.96 | 20.91 - 21.44 | 2.4284 times | Tue 09 June 2026 | 21.12 (-0.94%) | 21.44 | 20.73 - 21.44 | 1.0783 times | Mon 08 June 2026 | 21.32 (-0.37%) | 21.50 | 21.26 - 21.55 | 0.3131 times | Fri 05 June 2026 | 21.40 (-1.83%) | 21.62 | 21.33 - 21.81 | 1.7075 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.61 and 22.02
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.81 (-1.98%) | 22.22 | 21.81 - 22.22 | 0.0554 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.373 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 0.9021 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 0.9508 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 0.8627 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.1666 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.2393 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 1.0196 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.4543 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.9763 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8848 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.17 and 22.38
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.81 (-2.02%) | 22.18 | 20.73 - 22.94 | 0.5452 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0959 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2234 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0729 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.7825 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1286 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.113 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6785 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0816 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2785 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.241 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.68 and 24.14
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.81 (8.29%) | 20.34 | 19.54 - 23.00 | 0.9619 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7393 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5516 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.049 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6743 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8135 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2103 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.16 | 22.12 |
| 12 day EMA | 21.97 | 22 | 21.96 |
| 20 day EMA | 21.92 | 21.93 | 21.9 |
| 35 day EMA | 21.85 | 21.85 | 21.83 |
| 50 day EMA | 21.82 | 21.82 | 21.8 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.28 | 22.19 |
| 12 day SMA | 21.81 | 21.84 | 21.83 |
| 20 day SMA | 21.94 | 21.93 | 21.91 |
| 35 day SMA | 21.84 | 21.82 | 21.78 |
| 50 day SMA | 21.79 | 21.79 | 21.79 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.12 | 21.11 | 21.09 |
| 200 day SMA | 20.58 | 20.56 | 20.54 |


