MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.39 and 21.86
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.2 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.76 (0.28%) | 21.81 | 21.48 - 21.95 | 0.7025 times | Thu 30 July 2026 | 21.70 (1.93%) | 21.58 | 21.33 - 22.00 | 1.3329 times | Wed 29 July 2026 | 21.29 (-0.79%) | 21.53 | 21.29 - 21.65 | 1.2375 times | Tue 28 July 2026 | 21.46 (0.14%) | 21.37 | 21.31 - 21.72 | 0.7071 times | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.6978 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6583 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.9002 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.3887 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.2631 times | Mon 20 July 2026 | 21.45 (-0.09%) | 21.50 | 21.35 - 21.79 | 1.1119 times | Fri 17 July 2026 | 21.47 (-0.65%) | 21.75 | 21.34 - 21.75 | 1.277 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.41 and 22.36
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.76 (2.69%) | 21.36 | 21.05 - 22.00 | 1.0727 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.2204 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 0.9713 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5027 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.1079 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 0.9335 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.5062 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.2242 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.2903 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.1708 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.5832 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.72 and 22.05
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.6699 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.7789 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0212 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1401 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 0.9998 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.661 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0518 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0371 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6323 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0079 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2595 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.65 and 24.11
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.76 (8.04%) | 20.34 | 19.54 - 23.00 | 1.0818 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7048 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5208 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0282 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6609 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.7973 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2062 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.48 | 21.37 |
| 12 day EMA | 21.53 | 21.49 | 21.45 |
| 20 day EMA | 21.57 | 21.55 | 21.53 |
| 35 day EMA | 21.63 | 21.62 | 21.61 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.41 | 21.3 |
| 12 day SMA | 21.5 | 21.49 | 21.48 |
| 20 day SMA | 21.54 | 21.54 | 21.54 |
| 35 day SMA | 21.69 | 21.67 | 21.65 |
| 50 day SMA | 21.73 | 21.72 | 21.72 |
| 100 day SMA | 21.5 | 21.49 | 21.49 |
| 150 day SMA | 21.52 | 21.51 | 21.49 |
| 200 day SMA | 20.96 | 20.95 | 20.93 |


