ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.61 and 22.02

Intraday Target 121.54
Intraday Target 221.67
Intraday Target 321.946666666667
Intraday Target 422.08
Intraday Target 522.36

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 22 June 2026 21.81 (-1.98%) 22.22 21.81 - 22.22 0.4165 times
Thu 18 June 2026 22.25 (-0.04%) 22.34 21.89 - 22.34 0.4904 times
Wed 17 June 2026 22.26 (-0.13%) 22.45 22.10 - 22.56 0.8597 times
Tue 16 June 2026 22.29 (-0.04%) 22.29 22.08 - 22.37 0.3722 times
Mon 15 June 2026 22.30 (0%) 22.63 22.18 - 22.94 1.0812 times
Fri 12 June 2026 22.30 (2.34%) 22.00 21.55 - 22.33 1.5244 times
Thu 11 June 2026 21.79 (3.56%) 21.12 20.84 - 21.80 1.4357 times
Wed 10 June 2026 21.04 (-0.38%) 20.96 20.91 - 21.44 2.4284 times
Tue 09 June 2026 21.12 (-0.94%) 21.44 20.73 - 21.44 1.0783 times
Mon 08 June 2026 21.32 (-0.37%) 21.50 21.26 - 21.55 0.3131 times
Fri 05 June 2026 21.40 (-1.83%) 21.62 21.33 - 21.81 1.7075 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.61 and 22.02

Weekly Target 121.54
Weekly Target 221.67
Weekly Target 321.946666666667
Weekly Target 422.08
Weekly Target 522.36

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 22 June 2026 21.81 (-1.98%) 22.22 21.81 - 22.22 0.0554 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.373 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 0.9021 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.9508 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.8627 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.1666 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.2393 times
Fri 08 May 2026 21.93 (3.01%) 21.14 20.85 - 22.25 1.0196 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.4543 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.9763 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8848 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.17 and 22.38

Monthly Target 119.62
Monthly Target 220.71
Monthly Target 321.826666666667
Monthly Target 422.92
Monthly Target 524.04

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 22 June 2026 21.81 (-2.02%) 22.18 20.73 - 22.94 0.5452 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0959 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2234 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0729 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.7825 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1286 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.113 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6785 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0816 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2785 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.241 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.68 and 24.14

Yearly Target 117.99
Yearly Target 219.9
Yearly Target 321.45
Yearly Target 423.36
Yearly Target 524.91

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 22 June 2026 21.81 (8.29%) 20.34 19.54 - 23.00 0.9619 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.7393 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5516 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.049 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6743 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8135 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2103 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.81
20 day DMA 21.94
35 day DMA 21.84
50 day DMA 21.79
100 day DMA 21.67
150 day DMA 21.12
200 day DMA 20.58

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1622.12
12 day EMA21.972221.96
20 day EMA21.9221.9321.9
35 day EMA21.8521.8521.83
50 day EMA21.8221.8221.8

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2822.19
12 day SMA21.8121.8421.83
20 day SMA21.9421.9321.91
35 day SMA21.8421.8221.78
50 day SMA21.7921.7921.79
100 day SMA21.6721.6721.66
150 day SMA21.1221.1121.09
200 day SMA20.5820.5620.54

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top