MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.66 and 22.46
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.6 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.04 (2.61%) | 21.63 | 21.28 - 22.08 | 0.8826 times | Thu 20 August 2026 | 21.48 (0.42%) | 21.20 | 21.20 - 21.68 | 0.6637 times | Wed 19 August 2026 | 21.39 (1.09%) | 21.30 | 21.15 - 21.45 | 1.2181 times | Tue 18 August 2026 | 21.16 (-1.17%) | 21.27 | 21.16 - 21.49 | 0.2443 times | Mon 17 August 2026 | 21.41 (-0.42%) | 21.55 | 21.22 - 21.84 | 0.5689 times | Fri 14 August 2026 | 21.50 (0.47%) | 21.50 | 21.46 - 22.11 | 1.5937 times | Thu 13 August 2026 | 21.40 (-1.43%) | 21.60 | 21.30 - 21.94 | 1.8381 times | Wed 12 August 2026 | 21.71 (0.23%) | 21.65 | 21.65 - 21.81 | 0.4705 times | Tue 11 August 2026 | 21.66 (-0.46%) | 21.82 | 21.60 - 22.00 | 1.0175 times | Mon 10 August 2026 | 21.76 (-0.5%) | 21.87 | 21.71 - 22.22 | 1.5026 times | Fri 07 August 2026 | 21.87 (0.14%) | 21.76 | 21.76 - 22.35 | 1.3676 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.6 and 22.53
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.04 (2.51%) | 21.55 | 21.15 - 22.08 | 0.6032 times | Fri 14 August 2026 | 21.50 (-1.69%) | 21.87 | 21.30 - 22.22 | 1.0827 times | Fri 07 August 2026 | 21.87 (0.51%) | 21.78 | 21.53 - 22.39 | 1.0354 times | Fri 31 July 2026 | 21.76 (2.69%) | 21.36 | 21.05 - 22.00 | 1.2364 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.4068 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.1196 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5794 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.277 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 1.076 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.5835 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.4111 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.6 and 22.84
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.04 (1.29%) | 21.78 | 21.15 - 22.39 | 0.413 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7142 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8305 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0888 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2155 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0659 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.7709 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1213 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1057 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6741 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0746 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.79 and 24.25
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.04 (9.43%) | 20.34 | 19.54 - 23.00 | 1.1297 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.691 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5085 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0199 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6556 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.7909 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2045 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.43 | 21.4 |
| 12 day EMA | 21.58 | 21.5 | 21.5 |
| 20 day EMA | 21.58 | 21.53 | 21.54 |
| 35 day EMA | 21.61 | 21.58 | 21.59 |
| 50 day EMA | 21.62 | 21.6 | 21.61 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.39 | 21.37 |
| 12 day SMA | 21.6 | 21.58 | 21.59 |
| 20 day SMA | 21.59 | 21.55 | 21.53 |
| 35 day SMA | 21.57 | 21.56 | 21.57 |
| 50 day SMA | 21.67 | 21.65 | 21.64 |
| 100 day SMA | 21.68 | 21.67 | 21.65 |
| 150 day SMA | 21.63 | 21.62 | 21.62 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |


