ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.13 and 21.61

Intraday Target 120.77
Intraday Target 221.01
Intraday Target 321.246666666667
Intraday Target 421.49
Intraday Target 521.73

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 01 April 2026 21.26 (1.58%) 21.05 21.00 - 21.48 0.9438 times
Tue 31 March 2026 20.93 (2.95%) 20.40 20.34 - 21.00 0.9297 times
Mon 30 March 2026 20.33 (0.99%) 20.29 20.29 - 20.99 0.6377 times
Fri 27 March 2026 20.13 (-1.56%) 20.36 20.13 - 21.42 1.471 times
Thu 26 March 2026 20.45 (-2.53%) 20.85 20.45 - 21.24 2.0067 times
Wed 25 March 2026 20.98 (3.86%) 20.21 20.21 - 21.04 0.5272 times
Tue 24 March 2026 20.20 (1.46%) 19.75 19.68 - 20.23 0.428 times
Mon 23 March 2026 19.91 (1.27%) 19.70 19.70 - 20.34 0.873 times
Fri 20 March 2026 19.66 (-2.63%) 20.06 19.54 - 20.08 1.0279 times
Thu 19 March 2026 20.19 (-1.42%) 20.20 19.70 - 20.20 1.1549 times
Tue 17 March 2026 20.48 (-0.24%) 20.57 20.38 - 20.89 0.9977 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.78 and 21.97

Weekly Target 119.82
Weekly Target 220.54
Weekly Target 321.01
Weekly Target 421.73
Weekly Target 522.2

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 01 April 2026 21.26 (5.61%) 20.29 20.29 - 21.48 0.2707 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.5719 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.5292 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.9657 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2538 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.2002 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.0295 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.6113 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.7282 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.8395 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.0384 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.13 and 21.61

Monthly Target 120.77
Monthly Target 221.01
Monthly Target 321.246666666667
Monthly Target 421.49
Monthly Target 521.73

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 01 April 2026 21.26 (1.58%) 21.05 21.00 - 21.48 0.0372 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.276 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.3435 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.3424 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.3592 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.807 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.341 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3312 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2916 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8708 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 1.023 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.4 and 23.86

Yearly Target 117.81
Yearly Target 219.53
Yearly Target 321.266666666667
Yearly Target 422.99
Yearly Target 524.73

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 01 April 2026 21.26 (5.56%) 20.34 19.54 - 23.00 0.6085 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.8449 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.6238 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.1375 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.7108 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8577 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2168 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.42
20 day DMA 20.61
35 day DMA 21.42
50 day DMA 21.55
100 day DMA 20.72
150 day DMA 20.11
200 day DMA 19.46

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.5220.32
12 day EMA20.6520.5420.47
20 day EMA20.7920.7420.72
35 day EMA21.012121
50 day EMA21.4121.4221.44

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5620.42
12 day SMA20.4220.3220.28
20 day SMA20.6120.6120.68
35 day SMA21.4221.4621.51
50 day SMA21.5521.5621.56
100 day SMA20.7220.720.68
150 day SMA20.1120.0920.07
200 day SMA19.4619.4419.42

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top