ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.29 and 21.75

Intraday Target 120.97
Intraday Target 221.15
Intraday Target 321.433333333333
Intraday Target 421.61
Intraday Target 521.89

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 11 September 2026 21.32 (-1.07%) 21.31 21.26 - 21.72 1.0353 times
Thu 10 September 2026 21.55 (-0.97%) 21.76 21.28 - 21.79 1.6344 times
Wed 09 September 2026 21.76 (1.12%) 21.59 21.58 - 21.98 0.7773 times
Tue 08 September 2026 21.52 (-0.37%) 21.67 21.39 - 21.94 0.9923 times
Fri 04 September 2026 21.60 (-0.41%) 21.75 21.49 - 21.86 0.381 times
Thu 03 September 2026 21.69 (1.02%) 21.61 21.48 - 21.89 0.7158 times
Wed 02 September 2026 21.47 (0.23%) 21.44 21.28 - 21.86 0.4055 times
Tue 01 September 2026 21.42 (-1.43%) 21.65 21.37 - 21.97 0.8817 times
Mon 31 August 2026 21.73 (0.42%) 21.54 21.50 - 22.03 1.3733 times
Fri 28 August 2026 21.64 (-1.68%) 22.09 21.60 - 22.09 1.8034 times
Thu 27 August 2026 22.01 (-0.32%) 22.03 21.92 - 22.17 0.4762 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.93 and 21.65

Weekly Target 120.8
Weekly Target 221.06
Weekly Target 321.52
Weekly Target 421.78
Weekly Target 522.24

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.8812 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.7458 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.3672 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.5982 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.0739 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.0269 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.2263 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.3953 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1105 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5747 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.2666 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.93 and 21.65

Monthly Target 120.8
Monthly Target 221.06
Monthly Target 321.52
Monthly Target 421.78
Monthly Target 522.24

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 11 September 2026 21.32 (-1.89%) 21.65 21.26 - 21.98 0.2118 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.6786 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.73 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8488 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1128 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2423 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0894 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.81 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1461 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1302 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.689 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.43 and 23.89

Yearly Target 117.83
Yearly Target 219.57
Yearly Target 321.286666666667
Yearly Target 423.03
Yearly Target 524.75

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 11 September 2026 21.32 (5.86%) 20.34 19.54 - 23.00 1.1821 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.6759 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.495 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0108 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6497 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.7838 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2027 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.65
20 day DMA 21.63
35 day DMA 21.62
50 day DMA 21.61
100 day DMA 21.67
150 day DMA 21.64
200 day DMA 21.33

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6221.65
12 day EMA21.5921.6421.66
20 day EMA21.6121.6421.65
35 day EMA21.6221.6421.65
50 day EMA21.6321.6421.64

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6221.61
12 day SMA21.6521.7121.73
20 day SMA21.6321.6321.64
35 day SMA21.6221.6121.61
50 day SMA21.6121.6121.62
100 day SMA21.6721.6821.68
150 day SMA21.6421.6521.65
200 day SMA21.3321.3221.31

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top