MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 14.83 and 15.28
Intraday Target 1 | 14.46 |
Intraday Target 2 | 14.74 |
Intraday Target 3 | 14.913333333333 |
Intraday Target 4 | 15.19 |
Intraday Target 5 | 15.36 |
Daily price and volume Mexico Fund
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.01 (2.53%) | 14.66 | 14.64 - 15.09 | 0.988 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 1.9381 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (1.24%) | 14.44 | 14.40 - 14.76 | 1.9381 times |
Tue 15 April 2025 | 14.46 (1.76%) | 14.32 | 14.25 - 14.87 | 5.1358 times |
Mon 14 April 2025 | 14.21 (1.94%) | 14.03 | 13.99 - 14.29 | 0.7096 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 14.71 and 15.4
Weekly Target 1 | 14.14 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 14.833333333333 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.52 |
Weekly price and volumes for Mexico Fund
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.01 (2.53%) | 14.44 | 14.40 - 15.09 | 0.4424 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0.868 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Wed 16 April 2025 | 14.64 (5.02%) | 14.03 | 13.99 - 14.87 | 3.4857 times |
Fri 11 April 2025 | 13.94 (1.46%) | 13.55 | 13.10 - 14.29 | 3.8411 times |
Fri 04 April 2025 | 13.74 (0%) | 14.28 | 13.70 - 14.49 | 1.3629 times |
Fri 04 April 2025 | 13.74 (-4.52%) | 14.33 | 13.70 - 15.25 | 5.0328 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 14.06 and 16.21
Monthly Target 1 | 12.3 |
Monthly Target 2 | 13.66 |
Monthly Target 3 | 14.453333333333 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Mexico Fund
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.01 (5.48%) | 14.15 | 13.10 - 15.25 | 1.002 times |
Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.8522 times |
Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.0584 times |
Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.5371 times |
Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 0.9952 times |
Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.128 times |
Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.1854 times |
Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.7381 times |
Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.7834 times |
Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 0.7201 times |
Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 0.9148 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 14.06 and 16.21
Yearly Target 1 | 12.3 |
Yearly Target 2 | 13.66 |
Yearly Target 3 | 14.453333333333 |
Yearly Target 4 | 15.81 |
Yearly Target 5 | 16.6 |
Yearly price and volumes Mexico Fund
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.01 (13.71%) | 13.40 | 13.10 - 15.25 | 0.9388 times |
Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.8196 times |
Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.2616 times |
Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7884 times |
Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.9512 times |
Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2404 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.56 |
20 day DMA | 14.3 |
35 day DMA | 14.34 |
50 day DMA | 14.34 |
100 day DMA | 14.03 |
150 day DMA | 14.15 |
200 day DMA | 14.47 |
EMA (exponential moving average) of Mexico Fund MXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.62 | 14.61 |
12 day EMA | 14.57 | 14.49 | 14.46 |
20 day EMA | 14.47 | 14.41 | 14.39 |
35 day EMA | 14.41 | 14.37 | 14.35 |
50 day EMA | 14.38 | 14.35 | 14.34 |
SMA (simple moving average) of Mexico Fund MXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.64 | 14.64 |
12 day SMA | 14.56 | 14.47 | 14.42 |
20 day SMA | 14.3 | 14.27 | 14.25 |
35 day SMA | 14.34 | 14.32 | 14.32 |
50 day SMA | 14.34 | 14.34 | 14.33 |
100 day SMA | 14.03 | 14.01 | 13.99 |
150 day SMA | 14.15 | 14.16 | 14.16 |
200 day SMA | 14.47 | 14.48 | 14.49 |