MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 18.32 and 18.46
Daily Target 1 | 18.28 |
Daily Target 2 | 18.35 |
Daily Target 3 | 18.423333333333 |
Daily Target 4 | 18.49 |
Daily Target 5 | 18.56 |
Daily price and volume Mexico Fund
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.41 (0.71%) | 18.44 | 18.36 - 18.50 | 0.491 times | Fri 03 May 2024 | 18.28 (0.55%) | 18.29 | 18.17 - 18.44 | 0.6158 times | Thu 02 May 2024 | 18.18 (0.33%) | 18.24 | 18.16 - 18.38 | 0.5354 times | Wed 01 May 2024 | 18.12 (0.72%) | 17.91 | 17.91 - 18.26 | 0.9681 times | Tue 30 April 2024 | 17.99 (-1.59%) | 18.19 | 17.98 - 18.28 | 2.0416 times | Mon 29 April 2024 | 18.28 (0.33%) | 18.36 | 18.18 - 18.36 | 0.5964 times | Fri 26 April 2024 | 18.22 (1.96%) | 17.98 | 17.97 - 18.35 | 1.8724 times | Thu 25 April 2024 | 17.87 (-0.33%) | 17.65 | 17.55 - 17.92 | 1.509 times | Wed 24 April 2024 | 17.93 (-1.16%) | 18.22 | 17.81 - 18.22 | 0.5381 times | Tue 23 April 2024 | 18.14 (1.8%) | 17.95 | 17.88 - 18.23 | 0.8322 times | Mon 22 April 2024 | 17.82 (0.79%) | 17.63 | 17.56 - 17.88 | 1.6449 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 18.32 and 18.46
Weekly Target 1 | 18.28 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.423333333333 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.56 |
Weekly price and volumes for Mexico Fund
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.41 (0.71%) | 18.44 | 18.36 - 18.50 | 0.1292 times | Fri 03 May 2024 | 18.28 (0.33%) | 18.36 | 17.91 - 18.44 | 1.2517 times | Fri 26 April 2024 | 18.22 (3.05%) | 17.63 | 17.55 - 18.35 | 1.6831 times | Fri 19 April 2024 | 17.68 (-4.74%) | 18.72 | 17.48 - 18.72 | 0.808 times | Fri 12 April 2024 | 18.56 (-5.21%) | 19.60 | 18.56 - 19.69 | 1.3853 times | Fri 05 April 2024 | 19.58 (1.87%) | 19.23 | 19.02 - 19.63 | 1.0831 times | Thu 28 March 2024 | 19.22 (3.06%) | 18.72 | 18.64 - 19.23 | 0.6233 times | Fri 22 March 2024 | 18.65 (0.97%) | 18.41 | 18.19 - 18.69 | 1.4685 times | Fri 15 March 2024 | 18.47 (1.71%) | 18.09 | 18.00 - 18.68 | 0.7875 times | Fri 08 March 2024 | 18.16 (0.22%) | 18.08 | 18.07 - 18.33 | 0.7802 times | Fri 01 March 2024 | 18.12 (0.44%) | 18.09 | 17.99 - 18.24 | 0.3752 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 18.16 and 18.75
Monthly Target 1 | 17.68 |
Monthly Target 2 | 18.05 |
Monthly Target 3 | 18.273333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 18.86 |
Monthly price and volumes Mexico Fund
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 18.41 (2.33%) | 17.91 | 17.91 - 18.50 | 0.1543 times | Tue 30 April 2024 | 17.99 (-6.4%) | 19.23 | 17.48 - 19.69 | 1.27 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.875 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 1.017 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.9018 times | Fri 29 December 2023 | 19.08 (9.4%) | 17.47 | 17.35 - 19.49 | 0.9264 times | Thu 30 November 2023 | 17.44 (15.5%) | 15.12 | 15.11 - 17.59 | 0.8776 times | Tue 31 October 2023 | 15.10 (-8.32%) | 16.42 | 14.77 - 16.46 | 1.5194 times | Fri 29 September 2023 | 16.47 (-5.62%) | 17.38 | 16.27 - 17.50 | 1.3956 times | Thu 31 August 2023 | 17.45 (-2.89%) | 17.97 | 17.05 - 17.97 | 1.0629 times | Mon 31 July 2023 | 17.97 (7.09%) | 16.86 | 16.63 - 18.03 | 1.7684 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36
Munafa value: 60 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.08 |
20 day DMA | 18.22 |
35 day DMA | 18.55 |
50 day DMA | 18.43 |
100 day DMA | 18.56 |
150 day DMA | 17.87 |
200 day DMA | 17.66 |
EMA (exponential moving average) of Mexico Fund MXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 18.17 | 18.12 |
12 day EMA | 18.21 | 18.17 | 18.15 |
20 day EMA | 18.27 | 18.25 | 18.25 |
35 day EMA | 18.29 | 18.28 | 18.28 |
50 day EMA | 18.4 | 18.4 | 18.41 |
SMA (simple moving average) of Mexico Fund MXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.17 | 18.16 |
12 day SMA | 18.08 | 18.02 | 17.98 |
20 day SMA | 18.22 | 18.27 | 18.34 |
35 day SMA | 18.55 | 18.55 | 18.55 |
50 day SMA | 18.43 | 18.43 | 18.43 |
100 day SMA | 18.56 | 18.56 | 18.57 |
150 day SMA | 17.87 | 17.85 | 17.83 |
200 day SMA | 17.66 | 17.66 | 17.65 |