USA Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values USA

Stock MXF - Share Mexico Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 21.61
Daily Resistance: 22.02
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.98%	22.22	21.81	22.22	21.81	0.15 times
Thu 18 Jun 2026	-0.04%	22.34	22.25	22.34	21.89	0.18 times
Wed 17 Jun 2026	-0.13%	22.45	22.26	22.56	22.10	0.32 times
Tue 16 Jun 2026	-0.04%	22.29	22.29	22.37	22.08	0.14 times
Mon 15 Jun 2026	0%	22.63	22.30	22.94	22.18	0.4 times
Fri 12 Jun 2026	2.34%	22.00	22.30	22.33	21.55	0.57 times
Thu 11 Jun 2026	3.56%	21.12	21.79	21.80	20.84	0.53 times
Wed 10 Jun 2026	-0.38%	20.96	21.04	21.44	20.91	0.9 times
Tue 09 Jun 2026	-0.94%	21.44	21.12	21.44	20.73	0.4 times
Mon 08 Jun 2026	-0.37%	21.50	21.32	21.55	21.26	0.12 times

Volume is calculated using 10 day average volume

USA Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values USA

Below are charts of USA Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values USA

Mexico Fund, Inc. (The) MXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mexico Fund, Inc. (The) MXF ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mexico Fund, Inc. (The) MXF are:

ADX	+DY	-DY
13	25.5	19.6
16.7	26.9	19.2
25	28.3	17
20	28.3	18.9
23.1	29.1	18.2
4.3	22.6	20.8
14.3	17.6	23.5
30	14.9	27.7
33.3	14.9	29.8
22.2	15.6	24.4

ADX charts for Mexico Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mexico Fund, Inc. (The) MXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mexico Fund, Inc. (The) is 21.94

50 day MA of Mexico Fund, Inc. (The) is 21.78

100 day MA of Mexico Fund, Inc. (The) is 21.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mexico Fund, Inc. (The) MXF is uptrend

Historical Moving averages values of Mexico Fund, Inc. (The) MXF are:

Price	20 day	50 day	100 day
21.81	21.94	21.78	21.68
22.25	21.93	21.79	21.68
22.26	21.91	21.79	21.68
22.29	21.87	21.78	21.67
22.30	21.84	21.77	21.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mexico Fund, Inc. (The) MXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Fund, Inc. (The) MXF is: 11770 M

Current day volume is 1.198 times compared to averaged volume Mexico Fund, Inc. (The) has

Historical price to volume measure of Mexico Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
21.81	-1.98%	-1.85%	1.198 times
22.25	-0.04%	-0.4%	1.41 times
22.26	-0.13%	-0.85%	2.472 times
22.29	-0.04%	0%	1.071 times
22.30	0%	-1.46%	3.11 times
22.30	2.34%	1.36%	4.384 times
21.79	3.56%	3.17%	4.129 times
21.04	-0.38%	0.38%	6.984 times
21.12	-0.94%	-1.49%	3.101 times
21.32	-0.37%	-0.84%	0.901 times

Price to volume Charts of Mexico Fund, Inc. (The) MXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mexico Fund, Inc. (The) MXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mexico Fund, Inc. (The) MXF is: 21.94 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mexico Fund, Inc. (The) MXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.81	21.94	0.41	22.77	21.11
22.25	21.93	0.42	22.76	21.1
22.26	21.91	0.41	22.73	21.09
22.29	21.87	0.41	22.69	21.05
22.30	21.84	0.4	22.64	21.04

Bollinger Bands charts for Mexico Fund, Inc. (The) MXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mexico Fund, Inc. (The) MXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mexico Fund, Inc. (The) MXF

14 day Mexico Fund, Inc. (The) MXF RSI is: 58.24

According to RSI indicator, Selling is dominating the stock of Mexico Fund, Inc. (The) MXF

Historical values of RSI indicator for Mexico Fund, Inc. (The) are as follows in descending order:

58.24 60.77 59.09 57.57 55.84 55.84 54.04 49.84 48.67 48.48 47.28 48.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mexico Fund, Inc. (The) MXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Fund, Inc. (The) MXF

12,26,9 day Mexico Fund, Inc. (The) MXF MACD is: 21.97, 21.88, 0.09

According to MACD indicator, Prices of Mexico Fund, Inc. (The) MXF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mexico Fund, Inc. (The) MXF are:

21.97, 21.88, 0.09
22, 21.89, 0.11
21.96, 21.86, 0.1
21.9, 21.83, 0.07
21.83, 21.79, 0.039999999999999
21.75, 21.75, 0
21.65, 21.71, -0.060000000000002
21.62, 21.7, -0.079999999999998
21.72, 21.75, -0.030000000000001
21.83, 21.8, 0.029999999999998

MACD charts of Mexico Fund, Inc. (The) MXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mexico Fund, Inc. (The) MXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexico Fund, Inc. (The) MXF CCI is: 16

According to CCI indicator, Mexico Fund, Inc. (The) MXF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mexico Fund, Inc. (The)

Historical CCI values of Mexico Fund, Inc. (The) MXF are:

16 53 79 68 108 36 -65 -126 -131 -83

CCI charts of Mexico Fund, Inc. (The) MXF are below. Second charts towards left.

Mexico Fund, Inc. (The) MXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mexico Fund, Inc. (The) MXF Stochastics is: 63

According to Stochastics indicator, Selling is coming in Mexico Fund, Inc. (The)

Mexico Fund, Inc. (The) MXF is neither over-bought, nor over-sold

Historical Stochastics values of Mexico Fund, Inc. (The) MXF are:

63 63 63 63 63 63 63 63 63 63

Mexico Fund, Inc. (The) MXF Stochastics charts are below. Third charts to the left, at the bottom