ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXF Historical charts - Mexico Fund, Inc. (The)

Historical charts for Stock MXF - Share Mexico Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.31
  • 12Day Average: 20.67
  • 20Day Average: 20.95
  • 50Day Average: 21.36
  • 100Day Average: 21.56
  • 150Day Average: 21.45

MXF Indicators & signals

Indicator MACD (12,26,9)

20.59, 20.96, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 14.29, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 19.93 19.71 to 20.00 0.3% 0.82 times
01 Thu Oct 2026 19.87 19.73 to 20.55 -2.55% 1.8 times
30 Wed Sep 2026 20.39 20.38 to 20.67 -1.21% 0.25 times
29 Tue Sep 2026 20.64 20.49 to 21.16 -0.29% 0.97 times
28 Mon Sep 2026 20.70 20.60 to 21.22 -0.05% 0.98 times
25 Fri Sep 2026 20.71 20.65 to 20.90 0.1% 0.67 times
24 Thu Sep 2026 20.69 20.67 to 20.83 -1.19% 0.16 times
23 Wed Sep 2026 20.94 20.78 to 21.33 -0.38% 1.82 times
22 Tue Sep 2026 21.02 20.87 to 21.63 0.53% 0.8 times
21 Mon Sep 2026 20.91 20.86 to 21.23 -0.33% 1.59 times
18 Fri Sep 2026 20.98 20.98 to 21.32 -1.04% 0.95 times
17 Thu Sep 2026 21.20 20.70 to 21.39 0.14% 0.83 times

Technical analysis forecast for MXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXF MXF at this time. Stock is falling and might fall more.

It appears as if MXF MXF gave a large move recently.

Stock of MXF (MXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MXF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.3 or 20.81

Tomorrow's movement Prediction of MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

 

Back to top