USA Mexico Fund, Inc. (The) MXF MACD indicator, Mexico Fund, Inc. (The) MXF indicators MACD technical analysis, Mexico Fund, Inc. (The) MXF indicators MACD free charts, Mexico Fund, Inc. (The) MXF indicators MACD historical values USA

Stock MXF - Share Mexico Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 21.39
Daily Resistance: 21.75
5 Day DMA Moving Average is 21.56
20 Day DMA Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.74%	21.78	21.60	21.90	21.54	0.26 times
Fri 31 Jul 2026	0.28%	21.81	21.76	21.95	21.48	0.31 times
Thu 30 Jul 2026	1.93%	21.58	21.70	22.00	21.33	0.58 times
Wed 29 Jul 2026	-0.79%	21.53	21.29	21.65	21.29	0.54 times
Tue 28 Jul 2026	0.14%	21.37	21.46	21.72	21.31	0.31 times
Mon 27 Jul 2026	1.13%	21.36	21.43	21.74	21.05	0.3 times
Fri 24 Jul 2026	0%	21.07	21.19	21.44	21.01	0.29 times
Fri 24 Jul 2026	0.19%	21.07	21.19	21.44	21.01	0.29 times
Thu 23 Jul 2026	-1.76%	21.29	21.15	21.80	21.06	0.39 times
Wed 22 Jul 2026	-1.73%	21.54	21.53	21.91	21.38	0.6 times

Volume is calculated using 10 day average volume

USA Mexico Fund, Inc. (The) MXF MACD indicator, Mexico Fund, Inc. (The) MXF indicators MACD technical analysis, Mexico Fund, Inc. (The) MXF indicators MACD free charts, Mexico Fund, Inc. (The) MXF indicators MACD historical values USA

Below are charts of USA Mexico Fund, Inc. (The) MXF MACD indicator, Mexico Fund, Inc. (The) MXF indicators MACD technical analysis, Mexico Fund, Inc. (The) MXF indicators MACD free charts, Mexico Fund, Inc. (The) MXF indicators MACD historical values USA

Mexico Fund, Inc. (The) MXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Fund, Inc. (The) MXF

12,26,9 day Mexico Fund, Inc. (The) MXF MACD is: 21.52, 21.55, -0.030000000000001

According to MACD indicator, Prices of Mexico Fund, Inc. (The) MXF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexico Fund, Inc. (The) MXF are:

21.52, 21.55, -0.030000000000001
21.51, 21.55, -0.039999999999999
21.46, 21.53, -0.07
21.42, 21.52, -0.099999999999998
21.44, 21.54, -0.099999999999998
21.44, 21.55, -0.11
21.44, 21.56, -0.12
21.49, 21.59, -0.1
21.55, 21.62, -0.07
21.62, 21.66, -0.039999999999999

MACD charts of Mexico Fund, Inc. (The) MXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.