Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 22.54 and 23.11
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.23 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.73 (0.84%) | 22.69 | 22.34 - 22.91 | 2.3807 times | Thu 12 February 2026 | 22.54 (-0.7%) | 22.70 | 22.40 - 22.85 | 1.4206 times | Wed 11 February 2026 | 22.70 (0.22%) | 22.66 | 22.25 - 22.70 | 1.6692 times | Tue 10 February 2026 | 22.65 (-0.04%) | 22.67 | 22.50 - 22.69 | 0.84 times | Mon 09 February 2026 | 22.66 (0.8%) | 22.48 | 22.06 - 22.87 | 0.42 times | Fri 06 February 2026 | 22.48 (2.88%) | 22.09 | 22.05 - 22.55 | 0.3284 times | Thu 05 February 2026 | 21.85 (-0.55%) | 21.87 | 21.66 - 22.14 | 0.6686 times | Wed 04 February 2026 | 21.97 (-1.04%) | 22.33 | 21.75 - 22.45 | 0.5889 times | Tue 03 February 2026 | 22.20 (3.11%) | 21.58 | 21.58 - 22.50 | 1.0196 times | Mon 02 February 2026 | 21.53 (0.47%) | 21.49 | 21.34 - 21.79 | 0.6639 times | Fri 30 January 2026 | 21.43 (-3.69%) | 21.85 | 21.06 - 22.40 | 1.5479 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 22.4 and 23.25
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 2.0845 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 1.0126 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.2524 times | Fri 23 January 2026 | 21.33 (0.66%) | 21.22 | 21.05 - 21.78 | 0.856 times | Fri 16 January 2026 | 21.19 (3.62%) | 20.45 | 20.41 - 21.21 | 0.9496 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.2314 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.5151 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1172 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.5903 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.391 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.4533 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 22.04 and 23.61
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.73 (6.07%) | 21.49 | 21.34 - 22.91 | 0.9196 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3147 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3312 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7904 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.3134 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3244 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2856 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8529 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.0019 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.866 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 2.0215 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 21.25 and 24.4
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.73 (12.86%) | 20.34 | 19.76 - 22.91 | 0.2915 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.9364 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.7044 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.1939 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7461 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.9002 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2276 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.51 | 22.5 |
| 12 day EMA | 22.27 | 22.19 | 22.13 |
| 20 day EMA | 21.95 | 21.87 | 21.8 |
| 35 day EMA | 21.45 | 21.37 | 21.3 |
| 50 day EMA | 20.95 | 20.88 | 20.81 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.61 | 22.47 |
| 12 day SMA | 22.25 | 22.19 | 22.12 |
| 20 day SMA | 21.93 | 21.84 | 21.77 |
| 35 day SMA | 21.32 | 21.26 | 21.2 |
| 50 day SMA | 20.9 | 20.84 | 20.77 |
| 100 day SMA | 20.02 | 19.99 | 19.95 |
| 150 day SMA | 19.33 | 19.3 | 19.27 |
| 200 day SMA | 18.66 | 18.62 | 18.58 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
