ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.16 and 22.02

Intraday Target 121
Intraday Target 221.32
Intraday Target 321.856666666667
Intraday Target 422.18
Intraday Target 522.72

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (0.23%) 21.74 21.53 - 22.39 1.3343 times
Mon 03 August 2026 21.60 (-0.74%) 21.78 21.54 - 21.90 0.6255 times
Fri 31 July 2026 21.76 (0.28%) 21.81 21.48 - 21.95 0.7407 times
Thu 30 July 2026 21.70 (1.93%) 21.58 21.33 - 22.00 1.4054 times
Wed 29 July 2026 21.29 (-0.79%) 21.53 21.29 - 21.65 1.3049 times
Tue 28 July 2026 21.46 (0.14%) 21.37 21.31 - 21.72 0.7456 times
Mon 27 July 2026 21.43 (1.13%) 21.36 21.05 - 21.74 0.7358 times
Fri 24 July 2026 21.19 (0.19%) 21.07 21.01 - 21.44 0.6941 times
Thu 23 July 2026 21.15 (-1.76%) 21.29 21.06 - 21.80 0.9492 times
Wed 22 July 2026 21.53 (-1.73%) 21.54 21.38 - 21.91 1.4643 times
Tue 21 July 2026 21.91 (2.14%) 21.66 21.49 - 21.99 1.3319 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.16 and 22.02

Weekly Target 121
Weekly Target 221.32
Weekly Target 321.856666666667
Weekly Target 422.18
Weekly Target 522.72

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (-0.51%) 21.78 21.53 - 22.39 0.4605 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.159 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.3186 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.0495 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5431 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.197 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.0086 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.5469 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.3227 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.3941 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.265 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 22.02

Monthly Target 121
Monthly Target 221.32
Monthly Target 321.856666666667
Monthly Target 422.18
Monthly Target 522.72

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (-0.51%) 21.78 21.53 - 22.39 0.0772 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7392 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8595 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1269 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2581 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1033 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.833 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1606 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1445 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6978 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1122 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.6 and 24.06

Yearly Target 117.94
Yearly Target 219.79
Yearly Target 321.396666666667
Yearly Target 423.25
Yearly Target 524.86

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (7.5%) 20.34 19.54 - 23.00 1.0905 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.7023 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5186 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0267 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.66 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.7962 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2059 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.51
20 day DMA 21.52
35 day DMA 21.67
50 day DMA 21.72
100 day DMA 21.52
150 day DMA 21.53
200 day DMA 20.99

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5821.57
12 day EMA21.5621.5421.53
20 day EMA21.5821.5721.57
35 day EMA21.6221.6221.62
50 day EMA21.7121.7121.71

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5621.53
12 day SMA21.5121.521.5
20 day SMA21.5221.5221.54
35 day SMA21.6721.6921.69
50 day SMA21.7221.7221.73
100 day SMA21.5221.5121.5
150 day SMA21.5321.5321.52
200 day SMA20.9920.9720.96

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top