ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 20.98 and 21.51

Intraday Target 120.6
Intraday Target 220.82
Intraday Target 321.13
Intraday Target 421.35
Intraday Target 521.66

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 10 June 2026 21.04 (-0.38%) 20.96 20.91 - 21.44 1.9197 times
Tue 09 June 2026 21.12 (-0.94%) 21.44 20.73 - 21.44 0.8524 times
Mon 08 June 2026 21.32 (-0.37%) 21.50 21.26 - 21.55 0.2475 times
Fri 05 June 2026 21.40 (-1.83%) 21.62 21.33 - 21.81 1.3498 times
Thu 04 June 2026 21.80 (-1.58%) 22.19 21.60 - 22.19 1.0883 times
Wed 03 June 2026 22.15 (-0.36%) 22.16 22.03 - 22.24 1.5273 times
Tue 02 June 2026 22.23 (1.05%) 22.10 21.87 - 22.48 1.1583 times
Mon 01 June 2026 22.00 (-1.17%) 22.18 21.81 - 22.18 0.5255 times
Fri 29 May 2026 22.26 (-0.4%) 22.31 22.04 - 22.31 0.808 times
Thu 28 May 2026 22.35 (0.18%) 22.27 22.00 - 22.44 0.5231 times
Wed 27 May 2026 22.31 (1.04%) 22.23 21.90 - 22.38 2.2863 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.48 and 21.3

Weekly Target 120.29
Weekly Target 220.66
Weekly Target 321.106666666667
Weekly Target 421.48
Weekly Target 521.93

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 10 June 2026 21.04 (-1.68%) 21.50 20.73 - 21.55 0.4677 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.875 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.794 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.0736 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.1405 times
Fri 08 May 2026 21.93 (3.01%) 21.14 20.85 - 22.25 0.9383 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.3384 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.8188 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8143 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7394 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.4746 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.01 and 21.76

Monthly Target 119.67
Monthly Target 220.35
Monthly Target 321.416666666667
Monthly Target 422.1
Monthly Target 523.17

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 10 June 2026 21.04 (-5.48%) 22.18 20.73 - 22.48 0.3557 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1178 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2479 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0944 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8182 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1513 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1353 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6921 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1033 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2841 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2459 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.29 and 23.75

Yearly Target 117.73
Yearly Target 219.39
Yearly Target 321.193333333333
Yearly Target 422.85
Yearly Target 524.65

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 10 June 2026 21.04 (4.47%) 20.34 19.54 - 23.00 0.938 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.7462 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5578 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.0532 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.677 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8167 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2112 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.84
20 day DMA 21.81
35 day DMA 21.66
50 day DMA 21.7
100 day DMA 21.61
150 day DMA 20.99
200 day DMA 20.44

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4721.65
12 day EMA21.621.721.81
20 day EMA21.6721.7421.81
35 day EMA21.6721.7121.74
50 day EMA21.5621.5821.6

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5621.78
12 day SMA21.8421.8921.94
20 day SMA21.8121.8621.9
35 day SMA21.6621.6821.71
50 day SMA21.721.6921.67
100 day SMA21.6121.6121.61
150 day SMA20.9920.9820.97
200 day SMA20.4420.4220.41

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top