MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.16 and 22.02
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.72 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.65 (0.23%) | 21.74 | 21.53 - 22.39 | 1.3343 times | Mon 03 August 2026 | 21.60 (-0.74%) | 21.78 | 21.54 - 21.90 | 0.6255 times | Fri 31 July 2026 | 21.76 (0.28%) | 21.81 | 21.48 - 21.95 | 0.7407 times | Thu 30 July 2026 | 21.70 (1.93%) | 21.58 | 21.33 - 22.00 | 1.4054 times | Wed 29 July 2026 | 21.29 (-0.79%) | 21.53 | 21.29 - 21.65 | 1.3049 times | Tue 28 July 2026 | 21.46 (0.14%) | 21.37 | 21.31 - 21.72 | 0.7456 times | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.7358 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6941 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.9492 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.4643 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.3319 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.16 and 22.02
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.65 (-0.51%) | 21.78 | 21.53 - 22.39 | 0.4605 times | Fri 31 July 2026 | 21.76 (2.69%) | 21.36 | 21.05 - 22.00 | 1.159 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.3186 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.0495 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5431 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.197 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 1.0086 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.5469 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.3227 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.3941 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.265 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 22.02
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.65 (-0.51%) | 21.78 | 21.53 - 22.39 | 0.0772 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7392 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8595 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1269 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2581 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1033 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.833 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1606 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1445 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6978 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1122 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.6 and 24.06
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.65 (7.5%) | 20.34 | 19.54 - 23.00 | 1.0905 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7023 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5186 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0267 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.66 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.7962 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2059 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.58 | 21.57 |
| 12 day EMA | 21.56 | 21.54 | 21.53 |
| 20 day EMA | 21.58 | 21.57 | 21.57 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.56 | 21.53 |
| 12 day SMA | 21.51 | 21.5 | 21.5 |
| 20 day SMA | 21.52 | 21.52 | 21.54 |
| 35 day SMA | 21.67 | 21.69 | 21.69 |
| 50 day SMA | 21.72 | 21.72 | 21.73 |
| 100 day SMA | 21.52 | 21.51 | 21.5 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 20.99 | 20.97 | 20.96 |


