MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.98 and 21.51
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.66 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.04 (-0.38%) | 20.96 | 20.91 - 21.44 | 1.9197 times | Tue 09 June 2026 | 21.12 (-0.94%) | 21.44 | 20.73 - 21.44 | 0.8524 times | Mon 08 June 2026 | 21.32 (-0.37%) | 21.50 | 21.26 - 21.55 | 0.2475 times | Fri 05 June 2026 | 21.40 (-1.83%) | 21.62 | 21.33 - 21.81 | 1.3498 times | Thu 04 June 2026 | 21.80 (-1.58%) | 22.19 | 21.60 - 22.19 | 1.0883 times | Wed 03 June 2026 | 22.15 (-0.36%) | 22.16 | 22.03 - 22.24 | 1.5273 times | Tue 02 June 2026 | 22.23 (1.05%) | 22.10 | 21.87 - 22.48 | 1.1583 times | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.5255 times | Fri 29 May 2026 | 22.26 (-0.4%) | 22.31 | 22.04 - 22.31 | 0.808 times | Thu 28 May 2026 | 22.35 (0.18%) | 22.27 | 22.00 - 22.44 | 0.5231 times | Wed 27 May 2026 | 22.31 (1.04%) | 22.23 | 21.90 - 22.38 | 2.2863 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.48 and 21.3
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.04 (-1.68%) | 21.50 | 20.73 - 21.55 | 0.4677 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 0.875 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 0.794 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.0736 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.1405 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 0.9383 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.3384 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.8188 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8143 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7394 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4746 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.01 and 21.76
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.04 (-5.48%) | 22.18 | 20.73 - 22.48 | 0.3557 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1178 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2479 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0944 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.8182 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1513 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1353 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6921 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1033 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2841 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2459 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.29 and 23.75
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.04 (4.47%) | 20.34 | 19.54 - 23.00 | 0.938 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.7462 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5578 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0532 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.677 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8167 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2112 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.47 | 21.65 |
| 12 day EMA | 21.6 | 21.7 | 21.81 |
| 20 day EMA | 21.67 | 21.74 | 21.81 |
| 35 day EMA | 21.67 | 21.71 | 21.74 |
| 50 day EMA | 21.56 | 21.58 | 21.6 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.56 | 21.78 |
| 12 day SMA | 21.84 | 21.89 | 21.94 |
| 20 day SMA | 21.81 | 21.86 | 21.9 |
| 35 day SMA | 21.66 | 21.68 | 21.71 |
| 50 day SMA | 21.7 | 21.69 | 21.67 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 20.99 | 20.98 | 20.97 |
| 200 day SMA | 20.44 | 20.42 | 20.41 |


