ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.49 and 22.13

Intraday Target 121.01
Intraday Target 221.32
Intraday Target 321.646666666667
Intraday Target 421.96
Intraday Target 522.29

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (0.7%) 21.50 21.33 - 21.97 0.5825 times
Thu 09 July 2026 21.49 (0.19%) 21.43 21.00 - 21.83 0.8611 times
Wed 08 July 2026 21.45 (-1.29%) 21.65 21.12 - 21.65 0.5478 times
Tue 07 July 2026 21.73 (-1.09%) 22.01 21.66 - 22.01 0.5687 times
Mon 06 July 2026 21.97 (1.01%) 21.89 21.89 - 22.23 0.231 times
Thu 02 July 2026 21.75 (0.32%) 21.88 21.65 - 22.33 1.1699 times
Wed 01 July 2026 21.68 (-0.87%) 21.81 21.67 - 21.94 0.5805 times
Tue 30 June 2026 21.87 (0%) 22.04 21.66 - 22.18 3.1306 times
Mon 29 June 2026 21.87 (1.3%) 21.74 21.50 - 21.94 1.2706 times
Fri 26 June 2026 21.59 (-0.55%) 21.65 21.59 - 21.73 1.0573 times
Thu 25 June 2026 21.71 (1.88%) 21.38 21.31 - 21.73 0.385 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.71 and 21.94

Weekly Target 120.39
Weekly Target 221.02
Weekly Target 321.623333333333
Weekly Target 422.25
Weekly Target 522.85

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.4416 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 0.9732 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.82 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.4447 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.0753 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.1334 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.0285 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.3907 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.4773 times
Fri 08 May 2026 21.93 (3.01%) 21.14 20.85 - 22.25 1.2154 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.7336 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.66 and 21.99

Monthly Target 120.33
Monthly Target 220.98
Monthly Target 321.656666666667
Monthly Target 422.31
Monthly Target 522.99

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (-1.05%) 21.81 21.00 - 22.33 0.1418 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.823 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.079 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2046 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0564 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.7551 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1113 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0958 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6681 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.065 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2742 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.59 and 24.05

Yearly Target 117.93
Yearly Target 219.79
Yearly Target 321.393333333333
Yearly Target 423.25
Yearly Target 524.85

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (7.45%) 20.34 19.54 - 23.00 1.0141 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.7243 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.5382 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.04 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.6685 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8065 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2085 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.67
20 day DMA 21.84
35 day DMA 21.83
50 day DMA 21.76
100 day DMA 21.61
150 day DMA 21.35
200 day DMA 20.79

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6221.68
12 day EMA21.721.7121.75
20 day EMA21.7421.7521.78
35 day EMA21.7421.7521.77
50 day EMA21.7221.7221.73

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6821.72
12 day SMA21.6721.6721.7
20 day SMA21.8421.8121.79
35 day SMA21.8321.8221.83
50 day SMA21.7621.7521.74
100 day SMA21.6121.6221.63
150 day SMA21.3521.3321.32
200 day SMA20.7920.7820.76

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top