Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.32 and 21.76
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.09 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.63 (-1.73%) | 21.88 | 21.44 - 21.88 | 1.0597 times | Thu 14 May 2026 | 22.01 (-0.63%) | 22.19 | 21.95 - 22.34 | 1.9193 times | Wed 13 May 2026 | 22.15 (1%) | 21.84 | 21.71 - 22.22 | 0.4489 times | Tue 12 May 2026 | 21.93 (-0.32%) | 21.86 | 21.82 - 22.15 | 1.0144 times | Mon 11 May 2026 | 22.00 (0.32%) | 21.91 | 21.91 - 22.30 | 1.044 times | Fri 08 May 2026 | 21.93 (0.55%) | 21.86 | 21.86 - 22.09 | 0.5168 times | Thu 07 May 2026 | 21.81 (0.05%) | 21.79 | 21.75 - 22.25 | 1.0806 times | Wed 06 May 2026 | 21.80 (2.06%) | 21.63 | 21.51 - 21.84 | 0.6125 times | Tue 05 May 2026 | 21.36 (2.01%) | 21.06 | 21.01 - 21.43 | 1.3764 times | Mon 04 May 2026 | 20.94 (-1.64%) | 21.14 | 20.85 - 21.47 | 0.9274 times | Fri 01 May 2026 | 21.29 (0.71%) | 21.15 | 21.02 - 21.65 | 1.3172 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.09 and 21.99
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.1744 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 0.9662 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.3782 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.8728 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8385 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7613 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4887 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.6973 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.6452 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 1.1774 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.5287 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.24 and 22.73
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.63 (2.32%) | 21.15 | 20.85 - 22.34 | 0.6632 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.3282 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1648 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.9352 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2253 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2083 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7367 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1743 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3024 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2617 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7949 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.59 and 24.05
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.63 (7.4%) | 20.34 | 19.54 - 23.00 | 0.8344 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.776 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.5844 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.0712 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.6886 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.8307 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2148 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.96 | 21.94 |
| 12 day EMA | 21.74 | 21.76 | 21.72 |
| 20 day EMA | 21.68 | 21.68 | 21.64 |
| 35 day EMA | 21.5 | 21.49 | 21.46 |
| 50 day EMA | 21.4 | 21.39 | 21.36 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22 | 21.96 |
| 12 day SMA | 21.67 | 21.6 | 21.51 |
| 20 day SMA | 21.58 | 21.6 | 21.6 |
| 35 day SMA | 21.57 | 21.54 | 21.51 |
| 50 day SMA | 21.25 | 21.26 | 21.24 |
| 100 day SMA | 21.38 | 21.36 | 21.34 |
| 150 day SMA | 20.67 | 20.66 | 20.64 |
| 200 day SMA | 20.09 | 20.07 | 20.04 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
