ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 19.73 and 20.43

Intraday Target 119.6
Intraday Target 219.85
Intraday Target 320.3
Intraday Target 420.55
Intraday Target 521

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-1.23%) 20.39 20.05 - 20.75 0.8369 times
Thu 12 March 2026 20.35 (-2.21%) 20.51 20.26 - 21.55 0.7103 times
Wed 11 March 2026 20.81 (-1.09%) 20.89 20.70 - 21.08 0.8245 times
Tue 10 March 2026 21.04 (1.01%) 20.84 20.84 - 21.92 1.3063 times
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.6731 times
Fri 06 March 2026 20.86 (-2.2%) 21.01 20.62 - 21.39 1.1975 times
Thu 05 March 2026 21.33 (-2.6%) 21.90 21.19 - 21.90 0.8933 times
Wed 04 March 2026 21.90 (3.5%) 21.26 21.23 - 21.99 1.1604 times
Tue 03 March 2026 21.16 (-5.32%) 21.79 20.69 - 22.43 1.4687 times
Mon 02 March 2026 22.35 (-2.02%) 22.43 22.20 - 22.70 0.9291 times
Fri 27 February 2026 22.81 (0.04%) 22.62 22.31 - 23.00 1.8293 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.14 and 21.01

Weekly Target 118.82
Weekly Target 219.46
Weekly Target 320.69
Weekly Target 421.33
Weekly Target 522.56

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.865 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.1231 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 1.9709 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 0.9222 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.5476 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.5481 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.752 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 0.9302 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.6357 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.7052 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 0.9146 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 18.75 and 21.4

Monthly Target 118.3
Monthly Target 219.2
Monthly Target 320.95
Monthly Target 421.85
Monthly Target 523.6

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-11.88%) 22.43 20.05 - 22.70 0.7714 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2274 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2758 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2919 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.767 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2746 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3148 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2771 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8277 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9723 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.8109 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 18.31 and 21.55

Yearly Target 117.71
Yearly Target 218.91
Yearly Target 320.953333333333
Yearly Target 422.15
Yearly Target 524.19

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-0.2%) 20.34 19.76 - 23.00 0.5522 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.8611 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.6381 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 1.1475 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.7171 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.8652 times
Thu 31 December 2020 13.66 (0%) 10.46 10.31 - 13.90 0.2187 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.36
20 day DMA 21.83
35 day DMA 21.96
50 day DMA 21.61
100 day DMA 20.56
150 day DMA 19.93
200 day DMA 19.25

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.8221.06
12 day EMA21.1521.3421.52
20 day EMA21.4621.621.73
35 day EMA21.521.5821.65
50 day EMA21.4121.4621.51

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7820.97
12 day SMA21.3621.5721.76
20 day SMA21.8321.9622.07
35 day SMA21.962222.03
50 day SMA21.6121.6121.61
100 day SMA20.5620.5520.54
150 day SMA19.9319.9119.9
200 day SMA19.2519.2319.21

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top