Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.34 and 20.78
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.89 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.45 (0.49%) | 20.43 | 20.23 - 20.67 | 0.9128 times | Thu 08 January 2026 | 20.35 (0.25%) | 20.29 | 19.76 - 20.50 | 0.7672 times | Wed 07 January 2026 | 20.30 (-0.1%) | 20.23 | 19.85 - 20.43 | 1.9638 times | Tue 06 January 2026 | 20.32 (-0.64%) | 20.38 | 20.15 - 20.67 | 1.975 times | Mon 05 January 2026 | 20.45 (1.04%) | 20.20 | 19.88 - 20.63 | 0.6197 times | Fri 02 January 2026 | 20.24 (0.5%) | 20.34 | 20.17 - 20.47 | 0.7 times | Wed 31 December 2025 | 20.14 (-1.76%) | 20.52 | 20.03 - 20.52 | 1.316 times | Mon 29 December 2025 | 20.50 (0%) | 20.57 | 19.93 - 20.60 | 0.5936 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.5936 times | Fri 26 December 2025 | 20.63 (-0.05%) | 20.78 | 20.51 - 20.79 | 0.5581 times | Wed 24 December 2025 | 20.64 (0.24%) | 20.72 | 20.36 - 20.72 | 0.4163 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.11 and 21.02
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.6015 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.6699 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1524 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.7677 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.809 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.89 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7212 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4495 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.4759 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.4629 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.0734 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.11 and 21.02
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.45 (1.54%) | 20.34 | 19.76 - 20.67 | 0.3989 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3059 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7754 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2884 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3182 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2801 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8366 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9828 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.8305 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.983 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2797 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.11 and 21.02
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.45 (1.54%) | 20.34 | 19.76 - 20.67 | 0.0549 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 2.0047 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.7645 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 1.236 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.7724 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.932 times | Thu 31 December 2020 | 13.66 (0%) | 10.46 | 10.31 - 13.90 | 0.2356 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.34 | 20.33 |
| 12 day EMA | 20.32 | 20.3 | 20.29 |
| 20 day EMA | 20.21 | 20.18 | 20.16 |
| 35 day EMA | 19.96 | 19.93 | 19.91 |
| 50 day EMA | 19.7 | 19.67 | 19.64 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.33 | 20.29 |
| 12 day SMA | 20.43 | 20.42 | 20.4 |
| 20 day SMA | 20.27 | 20.23 | 20.21 |
| 35 day SMA | 19.87 | 19.83 | 19.78 |
| 50 day SMA | 19.69 | 19.67 | 19.64 |
| 100 day SMA | 19.22 | 19.2 | 19.18 |
| 150 day SMA | 18.61 | 18.58 | 18.56 |
| 200 day SMA | 17.77 | 17.74 | 17.71 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
