ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 20.53 and 20.7

Intraday Target 120.39
Intraday Target 220.5
Intraday Target 320.56
Intraday Target 420.67
Intraday Target 520.73

Daily price and volume Global X

Date Closing Open Range Volume
Wed 11 March 2026 20.61 (0.54%) 20.56 20.45 - 20.62 0.2123 times
Mon 09 March 2026 20.50 (-0.24%) 20.33 20.10 - 20.57 4.8608 times
Fri 06 March 2026 20.55 (-0.34%) 20.50 20.26 - 20.56 0.6743 times
Thu 05 March 2026 20.62 (-0.87%) 20.74 20.50 - 20.74 0.5481 times
Wed 04 March 2026 20.80 (-0.34%) 20.71 20.66 - 20.86 0.5308 times
Tue 03 March 2026 20.87 (-2.7%) 20.82 20.25 - 20.97 0.9268 times
Mon 02 March 2026 21.45 (-0.79%) 21.39 21.32 - 21.50 0.5222 times
Fri 27 February 2026 21.62 (0.14%) 21.67 21.55 - 21.68 0.4935 times
Thu 26 February 2026 21.59 (0.56%) 21.51 21.46 - 21.63 0.3357 times
Wed 25 February 2026 21.47 (0.23%) 21.40 21.36 - 21.52 0.8953 times
Tue 24 February 2026 21.42 (0.09%) 21.39 21.39 - 21.52 1.0445 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 20.36 and 20.88

Weekly Target 119.92
Weekly Target 220.27
Weekly Target 320.443333333333
Weekly Target 420.79
Weekly Target 520.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 11 March 2026 20.61 (0.29%) 20.33 20.10 - 20.62 1.8169 times
Fri 06 March 2026 20.55 (-4.95%) 21.39 20.25 - 21.50 1.1469 times
Fri 27 February 2026 21.62 (1.22%) 21.42 21.36 - 21.68 1.2147 times
Fri 20 February 2026 21.36 (2.1%) 20.98 20.91 - 21.37 0.6094 times
Fri 13 February 2026 20.92 (0%) 20.90 20.80 - 20.95 0.2168 times
Fri 13 February 2026 20.92 (0.48%) 20.74 20.74 - 21.14 0.8776 times
Fri 06 February 2026 20.82 (2.11%) 20.48 20.36 - 20.82 1.0687 times
Fri 30 January 2026 20.39 (3.14%) 19.92 19.92 - 20.67 1.3822 times
Fri 23 January 2026 19.77 (1.02%) 19.57 19.45 - 19.80 0.8129 times
Fri 16 January 2026 19.57 (0%) 19.61 19.50 - 19.73 0.854 times
Fri 09 January 2026 19.57 (-0.25%) 19.43 19.38 - 19.68 1.1993 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 19.66 and 21.06

Monthly Target 119.34
Monthly Target 219.97
Monthly Target 320.736666666667
Monthly Target 421.37
Monthly Target 522.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 20.61 (-4.67%) 21.39 20.10 - 21.50 0.6517 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8768 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9635 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7735 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.6996 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.1969 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1556 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0227 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.2635 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.3961 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.7932 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20 and 22.3

Yearly Target 118.26
Yearly Target 219.43
Yearly Target 320.556666666667
Yearly Target 421.73
Yearly Target 522.86

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 20.61 (6.18%) 19.50 19.38 - 21.68 0.7428 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.874 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.9322 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.7586 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4884 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 1.0409 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1631 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.08
20 day DMA 21.06
35 day DMA 20.77
50 day DMA 20.41
100 day DMA 19.61
150 day DMA 19.37
200 day DMA 19.02

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7120.82
12 day EMA20.8720.9221
20 day EMA20.8920.9220.96
35 day EMA20.6820.6820.69
50 day EMA20.3620.3520.34

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6720.86
12 day SMA21.0821.1421.19
20 day SMA21.0621.0821.1
35 day SMA20.7720.7420.71
50 day SMA20.4120.3920.37
100 day SMA19.6119.5919.57
150 day SMA19.3719.3519.34
200 day SMA19.021918.99

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top