ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.7 and 18.81

Intraday Target 118.67
Intraday Target 218.73
Intraday Target 318.783333333333
Intraday Target 418.84
Intraday Target 518.89

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-0.21%) 18.83 18.73 - 18.84 0.7508 times
Fri 05 December 2025 18.82 (-0.26%) 18.88 18.78 - 18.89 0.7375 times
Thu 04 December 2025 18.87 (0.16%) 18.80 18.76 - 18.89 1.9203 times
Wed 03 December 2025 18.84 (0%) 18.82 18.74 - 18.86 0.7309 times
Tue 02 December 2025 18.84 (-0.26%) 18.88 18.81 - 18.89 2.1794 times
Mon 01 December 2025 18.89 (0.27%) 18.81 18.81 - 18.94 0.9236 times
Fri 28 November 2025 18.84 (0.53%) 18.77 18.77 - 18.86 0.505 times
Wed 26 November 2025 18.74 (0.64%) 18.63 18.63 - 18.78 0.6512 times
Tue 25 November 2025 18.62 (0.87%) 18.54 18.51 - 18.63 0.5116 times
Mon 24 November 2025 18.46 (-0.11%) 18.48 18.42 - 18.51 1.0897 times
Fri 21 November 2025 18.48 (1.09%) 18.27 18.27 - 18.48 1.3289 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 18.7 and 18.81

Weekly Target 118.67
Weekly Target 218.73
Weekly Target 318.783333333333
Weekly Target 418.84
Weekly Target 518.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-0.21%) 18.83 18.73 - 18.84 0.1485 times
Fri 05 December 2025 18.82 (-0.11%) 18.81 18.74 - 18.94 1.2843 times
Fri 28 November 2025 18.84 (1.95%) 18.48 18.42 - 18.86 0.5456 times
Fri 21 November 2025 18.48 (-2.12%) 18.86 18.27 - 18.89 1.6853 times
Fri 14 November 2025 18.88 (1.72%) 18.56 18.53 - 19.10 1.074 times
Fri 07 November 2025 18.56 (0.27%) 18.40 18.31 - 18.58 0.7651 times
Fri 31 October 2025 18.51 (0%) 18.50 18.50 - 18.52 0.2445 times
Fri 31 October 2025 18.51 (-1.07%) 18.71 18.50 - 18.84 1.1016 times
Fri 24 October 2025 18.71 (0.81%) 18.54 18.46 - 18.74 2.1612 times
Fri 17 October 2025 18.56 (1.14%) 18.31 18.31 - 18.62 0.9899 times
Fri 10 October 2025 18.35 (-2.34%) 18.62 18.27 - 18.95 1.6325 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 18.65 and 18.86

Monthly Target 118.61
Monthly Target 218.69
Monthly Target 318.816666666667
Monthly Target 418.9
Monthly Target 519.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-0.32%) 18.81 18.73 - 18.94 0.2751 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7813 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3367 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2906 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.1422 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.4111 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.5591 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.8858 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 0.8055 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.5125 times
Fri 28 February 2025 15.03 (3.94%) 14.24 14.18 - 15.24 0.1075 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 16.05 and 22.22

Yearly Target 111.03
Yearly Target 214.9
Yearly Target 317.196666666667
Yearly Target 421.07
Yearly Target 523.37

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (34.72%) 14.04 13.32 - 19.49 2.6723 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.9169 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.7462 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4803 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 1.0238 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1605 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.71
20 day DMA 18.73
35 day DMA 18.67
50 day DMA 18.66
100 day DMA 18.74
150 day DMA 18.37
200 day DMA 17.71

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8218.82
12 day EMA18.7618.7618.75
20 day EMA18.7318.7218.71
35 day EMA18.7218.7218.71
50 day EMA18.718.718.7

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8518.86
12 day SMA18.7118.6818.66
20 day SMA18.7318.7218.7
35 day SMA18.6718.6618.65
50 day SMA18.6618.6718.66
100 day SMA18.7418.7318.72
150 day SMA18.3718.3518.34
200 day SMA17.7117.6917.67

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top