Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.88 and 19.07
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.00 (-0.37%) | 19.14 | 18.95 - 19.14 | 0.39 times | Thu 11 December 2025 | 19.07 (1.01%) | 18.94 | 18.94 - 19.13 | 0.8944 times | Wed 10 December 2025 | 18.88 (0.48%) | 18.84 | 18.79 - 18.91 | 0.8944 times | Tue 09 December 2025 | 18.79 (0.05%) | 18.87 | 18.73 - 18.87 | 0.4909 times | Mon 08 December 2025 | 18.78 (-0.21%) | 18.83 | 18.73 - 18.84 | 0.7599 times | Fri 05 December 2025 | 18.82 (-0.26%) | 18.88 | 18.78 - 18.89 | 0.7465 times | Thu 04 December 2025 | 18.87 (0.16%) | 18.80 | 18.76 - 18.89 | 1.9435 times | Wed 03 December 2025 | 18.84 (0%) | 18.82 | 18.74 - 18.86 | 0.7397 times | Tue 02 December 2025 | 18.84 (-0.26%) | 18.88 | 18.81 - 18.89 | 2.2058 times | Mon 01 December 2025 | 18.89 (0.27%) | 18.81 | 18.81 - 18.94 | 0.9348 times | Fri 28 November 2025 | 18.84 (0.53%) | 18.77 | 18.77 - 18.86 | 0.5111 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 18.87 and 19.28
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.6372 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.2206 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.5185 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6017 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0207 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7271 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.2324 times | Fri 31 October 2025 | 18.51 (-1.07%) | 18.71 | 18.50 - 18.84 | 1.047 times | Fri 24 October 2025 | 18.71 (0.81%) | 18.54 | 18.46 - 18.74 | 2.054 times | Fri 17 October 2025 | 18.56 (1.14%) | 18.31 | 18.31 - 18.62 | 0.9408 times | Fri 10 October 2025 | 18.35 (-2.34%) | 18.62 | 18.27 - 18.95 | 1.5515 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 18.87 and 19.28
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.00 (0.85%) | 18.81 | 18.73 - 19.14 | 0.3715 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7736 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.3235 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2778 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.1309 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3971 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.5437 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.877 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7975 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.5074 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.1064 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 16.16 and 22.33
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.00 (36.3%) | 14.04 | 13.32 - 19.49 | 2.6868 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.9129 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7429 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.4782 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.0194 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.1598 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EFAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.91 | 18.83 |
| 12 day EMA | 18.85 | 18.82 | 18.78 |
| 20 day EMA | 18.8 | 18.78 | 18.75 |
| 35 day EMA | 18.75 | 18.74 | 18.72 |
| 50 day EMA | 18.71 | 18.7 | 18.68 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.87 | 18.83 |
| 12 day SMA | 18.86 | 18.83 | 18.78 |
| 20 day SMA | 18.74 | 18.74 | 18.74 |
| 35 day SMA | 18.71 | 18.7 | 18.68 |
| 50 day SMA | 18.67 | 18.66 | 18.66 |
| 100 day SMA | 18.76 | 18.76 | 18.75 |
| 150 day SMA | 18.42 | 18.41 | 18.39 |
| 200 day SMA | 17.79 | 17.77 | 17.75 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
