ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.48 and 19.62

Intraday Target 119.44
Intraday Target 219.51
Intraday Target 319.583333333333
Intraday Target 419.65
Intraday Target 519.72

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 19.57 (-0.31%) 19.66 19.52 - 19.66 0.3804 times
Thu 15 January 2026 19.63 (-0.36%) 19.54 19.54 - 19.68 0.5856 times
Wed 14 January 2026 19.70 (0.51%) 19.62 19.62 - 19.70 0.7758 times
Tue 13 January 2026 19.60 (-0.46%) 19.62 19.50 - 19.62 1.2963 times
Mon 12 January 2026 19.69 (0.61%) 19.61 19.57 - 19.73 1.1211 times
Fri 09 January 2026 19.57 (0.15%) 19.42 19.42 - 19.60 0.8509 times
Thu 08 January 2026 19.54 (0.57%) 19.43 19.43 - 19.59 0.8809 times
Wed 07 January 2026 19.43 (-0.56%) 19.47 19.38 - 19.47 0.9409 times
Tue 06 January 2026 19.54 (-0.51%) 19.67 19.47 - 19.68 1.2863 times
Mon 05 January 2026 19.64 (0.1%) 19.43 19.40 - 19.65 1.8819 times
Fri 02 January 2026 19.62 (1.08%) 19.50 19.50 - 19.62 0.6507 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 19.42 and 19.65

Weekly Target 119.37
Weekly Target 219.47
Weekly Target 319.6
Weekly Target 419.7
Weekly Target 519.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 19.57 (0%) 19.61 19.50 - 19.73 1.0304 times
Fri 09 January 2026 19.57 (-0.25%) 19.43 19.38 - 19.68 1.447 times
Fri 02 January 2026 19.62 (-0.15%) 19.49 19.24 - 19.63 0.956 times
Fri 26 December 2025 19.65 (1.97%) 19.36 19.30 - 19.66 0.6782 times
Fri 19 December 2025 19.27 (1.42%) 19.11 19.04 - 19.34 0.9275 times
Fri 12 December 2025 19.00 (0.96%) 18.83 18.73 - 19.14 0.6324 times
Fri 05 December 2025 18.82 (-0.11%) 18.81 18.74 - 18.94 1.2114 times
Fri 28 November 2025 18.84 (1.95%) 18.48 18.42 - 18.86 0.5146 times
Fri 21 November 2025 18.48 (-2.12%) 18.86 18.27 - 18.89 1.5896 times
Fri 14 November 2025 18.88 (1.72%) 18.56 18.53 - 19.10 1.013 times
Fri 07 November 2025 18.56 (0.27%) 18.40 18.31 - 18.58 0.7216 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 19.48 and 19.83

Monthly Target 119.21
Monthly Target 219.39
Monthly Target 319.56
Monthly Target 419.74
Monthly Target 519.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 19.57 (0.82%) 19.50 19.38 - 19.73 0.506 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8139 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7362 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2595 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.216 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0762 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.3296 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.469 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.8346 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 0.7589 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.4829 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 19.48 and 19.83

Yearly Target 119.21
Yearly Target 219.39
Yearly Target 319.56
Yearly Target 419.74
Yearly Target 519.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 19.57 (0.82%) 19.50 19.38 - 19.73 0.1568 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 3.1432 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 1.0195 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.8297 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.5341 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 1.1384 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1784 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.58
20 day DMA 19.53
35 day DMA 19.26
50 day DMA 19.07
100 day DMA 18.92
150 day DMA 18.74
200 day DMA 18.21

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6319.63
12 day EMA19.5719.5719.56
20 day EMA19.4819.4719.45
35 day EMA19.319.2819.26
50 day EMA19.0819.0619.04

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6419.62
12 day SMA19.5819.5719.57
20 day SMA19.5319.5119.48
35 day SMA19.2619.2419.2
50 day SMA19.0719.0519.03
100 day SMA18.9218.9118.91
150 day SMA18.7418.7318.72
200 day SMA18.2118.1918.17

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top