Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.49 and 19.65
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.52 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.54 (0.57%) | 19.43 | 19.43 - 19.59 | 0.8341 times | Wed 07 January 2026 | 19.43 (-0.56%) | 19.47 | 19.38 - 19.47 | 0.891 times | Tue 06 January 2026 | 19.54 (-0.51%) | 19.67 | 19.47 - 19.68 | 1.218 times | Mon 05 January 2026 | 19.64 (0.1%) | 19.43 | 19.40 - 19.65 | 1.782 times | Fri 02 January 2026 | 19.62 (1.08%) | 19.50 | 19.50 - 19.62 | 0.6161 times | Wed 31 December 2025 | 19.41 (-0.41%) | 19.38 | 19.24 - 19.44 | 1.7251 times | Tue 30 December 2025 | 19.49 (-0.51%) | 19.50 | 19.45 - 19.53 | 0.5024 times | Mon 29 December 2025 | 19.59 (-0.31%) | 19.49 | 19.49 - 19.63 | 0.8104 times | Fri 26 December 2025 | 19.65 (0.36%) | 19.62 | 19.61 - 19.66 | 1.4171 times | Wed 24 December 2025 | 19.58 (0.51%) | 19.54 | 19.51 - 19.58 | 0.2038 times | Tue 23 December 2025 | 19.48 (0.41%) | 19.52 | 19.44 - 19.52 | 0.2464 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 19.46 and 19.76
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.54 (-0.41%) | 19.43 | 19.38 - 19.68 | 1.3039 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 1.0084 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.7154 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.9783 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.667 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.2778 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.5428 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6767 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0685 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7612 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.2433 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.46 and 19.76
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.54 (0.67%) | 19.50 | 19.38 - 19.68 | 0.2745 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8338 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7541 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2902 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2457 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.1025 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.362 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.5048 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.855 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7774 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.4947 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 19.46 and 19.76
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.54 (0.67%) | 19.50 | 19.38 - 19.68 | 0.0839 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 3.1766 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 1.0304 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.8385 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.5398 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.1505 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.1803 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.52 | 19.56 |
| 12 day EMA | 19.47 | 19.46 | 19.46 |
| 20 day EMA | 19.35 | 19.33 | 19.32 |
| 35 day EMA | 19.17 | 19.15 | 19.13 |
| 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.53 | 19.54 |
| 12 day SMA | 19.53 | 19.51 | 19.49 |
| 20 day SMA | 19.35 | 19.32 | 19.28 |
| 35 day SMA | 19.07 | 19.05 | 19.03 |
| 50 day SMA | 18.95 | 18.93 | 18.92 |
| 100 day SMA | 18.89 | 18.89 | 18.88 |
| 150 day SMA | 18.66 | 18.65 | 18.64 |
| 200 day SMA | 18.1 | 18.08 | 18.07 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
