Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.52 and 21.79
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.71 (-0.37%) | 21.78 | 21.60 - 21.87 | 1.1092 times | Wed 22 April 2026 | 21.79 (0.14%) | 21.83 | 21.73 - 21.93 | 1.9873 times | Tue 21 April 2026 | 21.76 (-0.5%) | 22.00 | 21.74 - 22.00 | 1.4269 times | Mon 20 April 2026 | 21.87 (0.28%) | 21.84 | 21.80 - 21.87 | 0.4506 times | Fri 17 April 2026 | 21.81 (-0.09%) | 21.95 | 21.75 - 21.95 | 0.9128 times | Thu 16 April 2026 | 21.83 (-0.27%) | 21.96 | 21.82 - 22.01 | 0.6124 times | Wed 15 April 2026 | 21.89 (-0.18%) | 21.88 | 21.77 - 21.93 | 0.8434 times | Tue 14 April 2026 | 21.93 (0%) | 21.90 | 21.80 - 21.93 | 0.6528 times | Mon 13 April 2026 | 21.93 (0.55%) | 21.72 | 21.67 - 22.01 | 1.4096 times | Fri 10 April 2026 | 21.81 (-0.18%) | 21.87 | 21.73 - 21.89 | 0.595 times | Thu 09 April 2026 | 21.85 (0.78%) | 21.69 | 21.69 - 21.92 | 12.8134 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.46 and 21.86
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.71 (-0.46%) | 21.84 | 21.60 - 22.00 | 0.6871 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.6121 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.2593 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.64 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.482 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.2652 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.62 | 1.747 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.8906 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 0.9433 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.4733 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.1684 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.45 and 22.28
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.71 (2.5%) | 21.31 | 21.18 - 22.01 | 1.0847 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.2561 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8445 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.928 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.745 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6738 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1528 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.113 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 0.9851 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2169 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3446 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 20.55 and 23.18
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.033333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.71 (11.85%) | 19.50 | 19.38 - 22.01 | 1.1834 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 2.6716 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.8666 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7052 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.454 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 0.9676 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.1517 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EFAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.8 | 21.81 |
| 12 day EMA | 21.71 | 21.71 | 21.69 |
| 20 day EMA | 21.57 | 21.55 | 21.52 |
| 35 day EMA | 21.39 | 21.37 | 21.34 |
| 50 day EMA | 21.2 | 21.18 | 21.15 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.81 | 21.83 |
| 12 day SMA | 21.82 | 21.8 | 21.78 |
| 20 day SMA | 21.52 | 21.47 | 21.4 |
| 35 day SMA | 21.14 | 21.13 | 21.13 |
| 50 day SMA | 21.16 | 21.15 | 21.13 |
| 100 day SMA | 20.37 | 20.34 | 20.3 |
| 150 day SMA | 19.81 | 19.79 | 19.77 |
| 200 day SMA | 19.52 | 19.5 | 19.48 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
