ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.46 and 21.58

Intraday Target 121.36
Intraday Target 221.43
Intraday Target 321.483333333333
Intraday Target 421.55
Intraday Target 521.6

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 July 2026 21.49 (-0.37%) 21.46 21.42 - 21.54 0.6162 times
Thu 02 July 2026 21.57 (1.6%) 21.50 21.49 - 21.62 2.605 times
Wed 01 July 2026 21.23 (-0.61%) 21.12 21.05 - 21.27 1.1975 times
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.5252 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.3992 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.4412 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.2955 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 0.7913 times
Tue 23 June 2026 21.36 (-0.28%) 21.30 21.22 - 21.37 0.6933 times
Mon 22 June 2026 21.42 (-0.23%) 21.30 21.15 - 21.47 1.4356 times
Thu 18 June 2026 21.47 (-0.88%) 21.51 21.37 - 21.56 1.1134 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.46 and 21.58

Weekly Target 121.36
Weekly Target 221.43
Weekly Target 321.483333333333
Weekly Target 421.55
Weekly Target 521.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 July 2026 21.49 (-0.37%) 21.46 21.42 - 21.54 0.1288 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.9876 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.973 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6394 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1515 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.8625 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6874 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.8896 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.5421 times
Fri 08 May 2026 21.90 (-0.73%) 21.94 21.72 - 22.16 1.1383 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.4953 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.27 and 21.84

Monthly Target 120.82
Monthly Target 221.15
Monthly Target 321.386666666667
Monthly Target 421.72
Monthly Target 521.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 July 2026 21.49 (0.61%) 21.12 21.05 - 21.62 0.1647 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8597 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8283 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.5354 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.5062 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9576 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.1129 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8934 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.808 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3339 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.3347 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.44 and 23.34

Yearly Target 118.15
Yearly Target 219.82
Yearly Target 321.05
Yearly Target 422.72
Yearly Target 523.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 06 July 2026 21.49 (10.72%) 19.50 19.38 - 22.28 1.5793 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.4921 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8059 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6573 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4121 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9099 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1433 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.4
20 day DMA 21.54
35 day DMA 21.68
50 day DMA 21.75
100 day DMA 21.45
150 day DMA 20.79
200 day DMA 20.27

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.421.32
12 day EMA21.4521.4421.42
20 day EMA21.5221.5221.51
35 day EMA21.6221.6321.63
50 day EMA21.7121.7221.73

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3721.31
12 day SMA21.421.4421.47
20 day SMA21.5421.5421.54
35 day SMA21.6821.721.71
50 day SMA21.7521.7521.76
100 day SMA21.4521.4421.43
150 day SMA20.7920.7720.75
200 day SMA20.2720.2620.25

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top