PVM Price Volume Measure charts Global X MSCI SuperDividend EAFE ETF EFAS share USA Stock Exchange

Stock EFAS - Share Global X MSCI SuperDividend EAFE ETF trades in USA under N A Deals in N A

Daily Support: 21.94
Daily Resistance: 22.03
5 Day Moving Average is 21.67
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.14%	21.94	21.95	22.02	21.93	-74.2%
Thu 11 Jun 2026	1.67%	21.77	21.92	21.95	21.66	31.28%
Wed 10 Jun 2026	0.33%	21.51	21.56	21.66	21.51	-11.72%
Tue 09 Jun 2026	0.28%	21.56	21.49	21.58	21.30	6.05%
Mon 08 Jun 2026	-1.61%	21.53	21.43	21.57	21.41	-0.25%
Fri 05 Jun 2026	1.3%	21.37	21.78	22.06	21.37	20.39%
Thu 04 Jun 2026	0.09%	21.60	21.50	21.60	21.43	-69.04%
Wed 03 Jun 2026	-1.01%	21.49	21.48	21.57	21.40	66.25%
Tue 02 Jun 2026	-0.5%	21.65	21.70	21.80	21.61	-28.92%
Mon 01 Jun 2026	0.23%	21.47	21.81	21.85	21.36	241.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X MSCI SuperDividend EAFE ETF EFAS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!