Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 20.86 and 21.01
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.89 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (-0.24%) | 20.90 | 20.80 - 20.95 | 1.114 times | Thu 12 February 2026 | 20.97 (-0.62%) | 21.05 | 20.93 - 21.13 | 1.0032 times | Wed 11 February 2026 | 21.10 (0.81%) | 21.03 | 20.95 - 21.14 | 0.6969 times | Tue 10 February 2026 | 20.93 (0%) | 20.99 | 20.86 - 20.99 | 0.6864 times | Mon 09 February 2026 | 20.93 (0.53%) | 20.74 | 20.74 - 20.99 | 1.0084 times | Fri 06 February 2026 | 20.82 (1.51%) | 20.58 | 20.58 - 20.82 | 0.6072 times | Thu 05 February 2026 | 20.51 (-0.97%) | 20.53 | 20.43 - 20.57 | 1.0137 times | Wed 04 February 2026 | 20.71 (0.39%) | 20.70 | 20.64 - 20.82 | 1.7265 times | Tue 03 February 2026 | 20.63 (0.73%) | 20.49 | 20.48 - 20.64 | 1.3886 times | Mon 02 February 2026 | 20.48 (0.44%) | 20.48 | 20.36 - 20.48 | 0.755 times | Fri 30 January 2026 | 20.39 (-0.97%) | 20.50 | 20.34 - 20.51 | 1.3992 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.83 and 21.23
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.9926 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.2087 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.5632 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.9193 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.9658 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.3563 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.8961 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6358 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.8694 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.5927 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.1355 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 20.64 and 21.42
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (2.6%) | 20.48 | 20.36 - 21.14 | 0.4416 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9941 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.798 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7218 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2349 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1923 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0552 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3036 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4403 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8183 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7441 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 20.15 and 21.91
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (7.78%) | 19.50 | 19.38 - 21.14 | 0.4352 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 3.0153 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.978 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7959 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.5124 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.0921 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.1712 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.9 |
| 12 day EMA | 20.71 | 20.67 | 20.62 |
| 20 day EMA | 20.49 | 20.44 | 20.38 |
| 35 day EMA | 20.14 | 20.09 | 20.04 |
| 50 day EMA | 19.79 | 19.74 | 19.69 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.95 | 20.86 |
| 12 day SMA | 20.75 | 20.7 | 20.65 |
| 20 day SMA | 20.39 | 20.33 | 20.26 |
| 35 day SMA | 20.04 | 20 | 19.96 |
| 50 day SMA | 19.74 | 19.7 | 19.66 |
| 100 day SMA | 19.2 | 19.18 | 19.17 |
| 150 day SMA | 19.05 | 19.03 | 19.01 |
| 200 day SMA | 18.67 | 18.65 | 18.62 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
