GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 14.2 and 14.32
Daily Target 1 | 14.1 |
Daily Target 2 | 14.18 |
Daily Target 3 | 14.22 |
Daily Target 4 | 14.3 |
Daily Target 5 | 14.34 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 14.26 (0.56%) | 14.14 | 14.14 - 14.26 | 0.3807 times | Thu 27 June 2024 | 14.18 (-0.77%) | 14.21 | 14.14 - 14.21 | 0.2538 times | Wed 26 June 2024 | 14.29 (-0.14%) | 14.19 | 14.18 - 14.29 | 0.6853 times | Tue 25 June 2024 | 14.31 (-1.24%) | 14.29 | 14.29 - 14.33 | 0.3046 times | Mon 24 June 2024 | 14.49 (1.68%) | 14.43 | 14.38 - 14.49 | 0.533 times | Fri 21 June 2024 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.2792 times | Thu 20 June 2024 | 14.40 (0.98%) | 14.27 | 14.27 - 14.41 | 1.0406 times | Tue 18 June 2024 | 14.26 (0%) | 14.20 | 14.20 - 14.26 | 2.7665 times | Tue 18 June 2024 | 14.26 (0.28%) | 14.20 | 14.20 - 14.26 | 2.7665 times | Mon 17 June 2024 | 14.22 (0.64%) | 14.11 | 14.08 - 14.22 | 0.9898 times | Fri 14 June 2024 | 14.13 (-1.05%) | 14.06 | 14.04 - 14.13 | 0.0761 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 14.03 and 14.38
Weekly Target 1 | 13.95 |
Weekly Target 2 | 14.1 |
Weekly Target 3 | 14.296666666667 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 14.65 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 14.26 (0.07%) | 14.43 | 14.14 - 14.49 | 0.7724 times | Fri 21 June 2024 | 14.25 (-0.07%) | 14.20 | 14.20 - 14.41 | 1.463 times | Tue 18 June 2024 | 14.26 (0.92%) | 14.11 | 14.08 - 14.26 | 1.3449 times | Fri 14 June 2024 | 14.13 (-4.01%) | 14.56 | 14.04 - 14.65 | 1.2631 times | Fri 07 June 2024 | 14.72 (-1.41%) | 15.07 | 14.71 - 15.07 | 1.6175 times | Fri 31 May 2024 | 14.93 (0.88%) | 14.93 | 14.73 - 14.95 | 0.1272 times | Thu 23 May 2024 | 14.80 (-2.31%) | 15.16 | 14.76 - 15.20 | 1.1409 times | Fri 17 May 2024 | 15.15 (2.09%) | 14.93 | 14.92 - 15.17 | 0.5628 times | Fri 10 May 2024 | 14.84 (2.27%) | 14.74 | 14.60 - 14.89 | 1.0177 times | Fri 03 May 2024 | 14.51 (0.97%) | 14.44 | 14.24 - 14.51 | 0.6906 times | Fri 26 April 2024 | 14.37 (1.55%) | 14.32 | 14.32 - 14.48 | 0.1 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 13.64 and 14.67
Monthly Target 1 | 13.43 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 14.456666666667 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 14.26 (-4.49%) | 15.07 | 14.04 - 15.07 | 0.8606 times | Fri 31 May 2024 | 14.93 (4.48%) | 14.32 | 14.24 - 15.20 | 0.417 times | Tue 30 April 2024 | 14.29 (-2.46%) | 14.58 | 14.03 - 14.79 | 3.3914 times | Thu 28 March 2024 | 14.65 (3.68%) | 14.19 | 14.05 - 14.66 | 0.3304 times | Thu 29 February 2024 | 14.13 (-0.28%) | 14.21 | 13.64 - 14.25 | 0.5071 times | Wed 31 January 2024 | 14.17 (-1.8%) | 14.42 | 13.97 - 14.49 | 2.296 times | Fri 29 December 2023 | 14.43 (5.33%) | 13.71 | 13.61 - 14.70 | 0.8557 times | Thu 30 November 2023 | 13.70 (7.28%) | 12.86 | 12.57 - 13.76 | 0.4822 times | Tue 31 October 2023 | 12.77 (-2.74%) | 13.01 | 12.59 - 13.29 | 0.367 times | Fri 29 September 2023 | 13.13 (-2.38%) | 13.40 | 13.07 - 13.84 | 0.4926 times | Thu 31 August 2023 | 13.45 (-3.93%) | 13.84 | 13.13 - 13.84 | 0.5035 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
DMA period | DMA value |
5 day DMA | 14.31 |
12 day DMA | 14.28 |
20 day DMA | 14.46 |
35 day DMA | 14.68 |
50 day DMA | 14.6 |
100 day DMA | 14.45 |
150 day DMA | 14.35 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Global X EFAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.27 | 14.32 |
12 day EMA | 14.34 | 14.35 | 14.38 |
20 day EMA | 14.42 | 14.44 | 14.47 |
35 day EMA | 14.47 | 14.48 | 14.5 |
50 day EMA | 14.54 | 14.55 | 14.57 |
SMA (simple moving average) of Global X EFAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.31 | 14.3 | 14.35 |
12 day SMA | 14.28 | 14.3 | 14.32 |
20 day SMA | 14.46 | 14.49 | 14.53 |
35 day SMA | 14.68 | 14.69 | 14.7 |
50 day SMA | 14.6 | 14.6 | 14.59 |
100 day SMA | 14.45 | 14.45 | 14.45 |
150 day SMA | 14.35 | 14.35 | 14.35 |
200 day SMA | 14.05 | 14.05 | 14.04 |