ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.94 and 22.03

Intraday Target 121.88
Intraday Target 221.91
Intraday Target 321.966666666667
Intraday Target 422
Intraday Target 522.06

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 21.95 (0.14%) 21.94 21.93 - 22.02 0.2184 times
Thu 11 June 2026 21.92 (1.67%) 21.77 21.66 - 21.95 1.1117 times
Wed 10 June 2026 21.56 (0.33%) 21.51 21.51 - 21.66 0.7476 times
Tue 09 June 2026 21.49 (0.28%) 21.56 21.30 - 21.58 0.8981 times
Mon 08 June 2026 21.43 (-1.61%) 21.53 21.41 - 21.57 0.8447 times
Fri 05 June 2026 21.78 (1.3%) 21.37 21.37 - 22.06 1.0194 times
Thu 04 June 2026 21.50 (0.09%) 21.60 21.43 - 21.60 0.2621 times
Wed 03 June 2026 21.48 (-1.01%) 21.49 21.40 - 21.57 1.4078 times
Tue 02 June 2026 21.70 (-0.5%) 21.65 21.61 - 21.80 0.6019 times
Mon 01 June 2026 21.81 (0.23%) 21.47 21.36 - 21.85 2.8883 times
Fri 29 May 2026 21.76 (0.18%) 21.75 21.70 - 21.76 0.1545 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.63 and 22.35

Weekly Target 121.04
Weekly Target 221.49
Weekly Target 321.756666666667
Weekly Target 422.21
Weekly Target 522.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 0.743 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.2019 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.4436 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.574 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 0.9951 times
Fri 08 May 2026 21.90 (-0.73%) 21.94 21.72 - 22.16 0.7345 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 0.9649 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 0.946 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 0.7241 times
Fri 10 April 2026 21.81 (1.54%) 21.43 21.23 - 21.92 2.6728 times
Thu 02 April 2026 21.48 (4.88%) 20.68 20.59 - 21.48 0.7572 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.63 and 22.39

Monthly Target 121.01
Monthly Target 221.48
Monthly Target 321.77
Monthly Target 422.24
Monthly Target 522.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 21.95 (0.87%) 21.47 21.30 - 22.06 0.4956 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7636 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4154 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3885 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8827 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0259 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8235 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7449 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.2296 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.2304 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0487 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.67 and 23.57

Yearly Target 118.3
Yearly Target 220.13
Yearly Target 321.203333333333
Yearly Target 423.03
Yearly Target 524.1

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 21.95 (13.09%) 19.50 19.38 - 22.28 1.4925 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.5321 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8188 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6678 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4187 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9245 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1456 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.68
20 day DMA 21.81
35 day DMA 21.86
50 day DMA 21.83
100 day DMA 21.26
150 day DMA 20.52
200 day DMA 20.09

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.6821.56
12 day EMA21.7421.721.66
20 day EMA21.7521.7321.71
35 day EMA21.7421.7321.72
50 day EMA21.7321.7221.71

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6421.55
12 day SMA21.6821.6721.67
20 day SMA21.8121.8121.82
35 day SMA21.8621.8521.85
50 day SMA21.8321.8121.8
100 day SMA21.2621.2421.22
150 day SMA20.5220.520.48
200 day SMA20.0920.0820.07

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top