ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.55 and 21.68

Intraday Target 121.45
Intraday Target 221.51
Intraday Target 321.576666666667
Intraday Target 421.64
Intraday Target 521.71

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 July 2026 21.58 (0.42%) 21.55 21.51 - 21.64 1.1377 times
Mon 06 July 2026 21.49 (-0.37%) 21.46 21.42 - 21.54 0.6377 times
Thu 02 July 2026 21.57 (1.6%) 21.50 21.49 - 21.62 2.6957 times
Wed 01 July 2026 21.23 (-0.61%) 21.12 21.05 - 21.27 1.2391 times
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.5435 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.413 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.4565 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.3406 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 0.8188 times
Tue 23 June 2026 21.36 (-0.28%) 21.30 21.22 - 21.37 0.7174 times
Mon 22 June 2026 21.42 (-0.23%) 21.30 21.15 - 21.47 1.4855 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.5 and 21.72

Weekly Target 121.33
Weekly Target 221.45
Weekly Target 321.546666666667
Weekly Target 421.67
Weekly Target 521.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 July 2026 21.58 (0.05%) 21.46 21.42 - 21.64 0.3504 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.9654 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.9511 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.625 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1256 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.8207 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.672 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.8696 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.5075 times
Fri 08 May 2026 21.90 (-0.73%) 21.94 21.72 - 22.16 1.1127 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.4617 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.32 and 21.91

Monthly Target 120.83
Monthly Target 221.21
Monthly Target 321.423333333333
Monthly Target 421.8
Monthly Target 522.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 21.58 (1.03%) 21.12 21.05 - 21.64 0.2048 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8562 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.825 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.5291 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.5001 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9537 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.1083 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8897 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.8047 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3284 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.3292 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.48 and 23.38

Yearly Target 118.18
Yearly Target 219.88
Yearly Target 321.08
Yearly Target 422.78
Yearly Target 523.98

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 21.58 (11.18%) 19.50 19.38 - 22.28 1.5865 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.4888 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8049 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6564 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4115 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9087 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1431 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.4
20 day DMA 21.53
35 day DMA 21.67
50 day DMA 21.75
100 day DMA 21.45
150 day DMA 20.81
200 day DMA 20.29

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4321.4
12 day EMA21.4721.4521.44
20 day EMA21.5321.5221.52
35 day EMA21.6221.6221.63
50 day EMA21.7121.7221.73

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3921.37
12 day SMA21.421.421.44
20 day SMA21.5321.5421.54
35 day SMA21.6721.6821.7
50 day SMA21.7521.7521.75
100 day SMA21.4521.4521.44
150 day SMA20.8120.7920.77
200 day SMA20.2920.2720.26

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top