GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 14.2 and 14.32

Daily Target 114.1
Daily Target 214.18
Daily Target 314.22
Daily Target 414.3
Daily Target 514.34

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 June 2024 14.26 (0.56%) 14.14 14.14 - 14.26 0.3807 times
Thu 27 June 2024 14.18 (-0.77%) 14.21 14.14 - 14.21 0.2538 times
Wed 26 June 2024 14.29 (-0.14%) 14.19 14.18 - 14.29 0.6853 times
Tue 25 June 2024 14.31 (-1.24%) 14.29 14.29 - 14.33 0.3046 times
Mon 24 June 2024 14.49 (1.68%) 14.43 14.38 - 14.49 0.533 times
Fri 21 June 2024 14.25 (-1.04%) 14.25 14.25 - 14.25 0.2792 times
Thu 20 June 2024 14.40 (0.98%) 14.27 14.27 - 14.41 1.0406 times
Tue 18 June 2024 14.26 (0%) 14.20 14.20 - 14.26 2.7665 times
Tue 18 June 2024 14.26 (0.28%) 14.20 14.20 - 14.26 2.7665 times
Mon 17 June 2024 14.22 (0.64%) 14.11 14.08 - 14.22 0.9898 times
Fri 14 June 2024 14.13 (-1.05%) 14.06 14.04 - 14.13 0.0761 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 14.03 and 14.38

Weekly Target 113.95
Weekly Target 214.1
Weekly Target 314.296666666667
Weekly Target 414.45
Weekly Target 514.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 June 2024 14.26 (0.07%) 14.43 14.14 - 14.49 0.7724 times
Fri 21 June 2024 14.25 (-0.07%) 14.20 14.20 - 14.41 1.463 times
Tue 18 June 2024 14.26 (0.92%) 14.11 14.08 - 14.26 1.3449 times
Fri 14 June 2024 14.13 (-4.01%) 14.56 14.04 - 14.65 1.2631 times
Fri 07 June 2024 14.72 (-1.41%) 15.07 14.71 - 15.07 1.6175 times
Fri 31 May 2024 14.93 (0.88%) 14.93 14.73 - 14.95 0.1272 times
Thu 23 May 2024 14.80 (-2.31%) 15.16 14.76 - 15.20 1.1409 times
Fri 17 May 2024 15.15 (2.09%) 14.93 14.92 - 15.17 0.5628 times
Fri 10 May 2024 14.84 (2.27%) 14.74 14.60 - 14.89 1.0177 times
Fri 03 May 2024 14.51 (0.97%) 14.44 14.24 - 14.51 0.6906 times
Fri 26 April 2024 14.37 (1.55%) 14.32 14.32 - 14.48 0.1 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 13.64 and 14.67

Monthly Target 113.43
Monthly Target 213.84
Monthly Target 314.456666666667
Monthly Target 414.87
Monthly Target 515.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 June 2024 14.26 (-4.49%) 15.07 14.04 - 15.07 0.8606 times
Fri 31 May 2024 14.93 (4.48%) 14.32 14.24 - 15.20 0.417 times
Tue 30 April 2024 14.29 (-2.46%) 14.58 14.03 - 14.79 3.3914 times
Thu 28 March 2024 14.65 (3.68%) 14.19 14.05 - 14.66 0.3304 times
Thu 29 February 2024 14.13 (-0.28%) 14.21 13.64 - 14.25 0.5071 times
Wed 31 January 2024 14.17 (-1.8%) 14.42 13.97 - 14.49 2.296 times
Fri 29 December 2023 14.43 (5.33%) 13.71 13.61 - 14.70 0.8557 times
Thu 30 November 2023 13.70 (7.28%) 12.86 12.57 - 13.76 0.4822 times
Tue 31 October 2023 12.77 (-2.74%) 13.01 12.59 - 13.29 0.367 times
Fri 29 September 2023 13.13 (-2.38%) 13.40 13.07 - 13.84 0.4926 times
Thu 31 August 2023 13.45 (-3.93%) 13.84 13.13 - 13.84 0.5035 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.28
20 day DMA 14.46
35 day DMA 14.68
50 day DMA 14.6
100 day DMA 14.45
150 day DMA 14.35
200 day DMA 14.05

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2714.32
12 day EMA14.3414.3514.38
20 day EMA14.4214.4414.47
35 day EMA14.4714.4814.5
50 day EMA14.5414.5514.57

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.314.35
12 day SMA14.2814.314.32
20 day SMA14.4614.4914.53
35 day SMA14.6814.6914.7
50 day SMA14.614.614.59
100 day SMA14.4514.4514.45
150 day SMA14.3514.3514.35
200 day SMA14.0514.0514.04

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top