BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 9.1 and 9.86

Intraday Target 18.97
Intraday Target 29.23
Intraday Target 39.7266666666667
Intraday Target 49.99
Intraday Target 510.49

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (0%) 10.13 9.46 - 10.22 2.2168 times
Fri 04 April 2025 9.50 (-7.68%) 10.13 9.46 - 10.22 2.2168 times
Thu 03 April 2025 10.29 (-1.44%) 10.38 10.27 - 10.39 0.8272 times
Wed 02 April 2025 10.44 (0.1%) 10.40 10.36 - 10.45 0.5834 times
Tue 01 April 2025 10.43 (-0.1%) 10.47 10.41 - 10.47 0.6562 times
Mon 31 March 2025 10.44 (-0.76%) 10.53 10.44 - 10.55 1.5729 times
Fri 28 March 2025 10.52 (0%) 10.53 10.48 - 10.55 0.4896 times
Wed 26 March 2025 10.52 (0.48%) 10.58 10.50 - 10.58 0.4583 times
Mon 24 March 2025 10.47 (-0.1%) 10.51 10.46 - 10.56 0.5855 times
Fri 21 March 2025 10.48 (-0.19%) 10.45 10.45 - 10.50 0.3931 times
Thu 20 March 2025 10.50 (0%) 10.50 10.46 - 10.52 0.3686 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 9.1 and 9.86

Weekly Target 18.97
Weekly Target 29.23
Weekly Target 39.7266666666667
Weekly Target 49.99
Weekly Target 510.49

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (0%) 10.13 9.46 - 10.22 0.7389 times
Fri 04 April 2025 9.50 (-9.7%) 10.53 9.46 - 10.55 1.9521 times
Fri 28 March 2025 10.52 (0.38%) 10.51 10.46 - 10.58 0.5111 times
Fri 21 March 2025 10.48 (-0.29%) 10.50 10.42 - 10.53 0.731 times
Fri 14 March 2025 10.51 (-1.04%) 10.62 10.51 - 10.63 1.08 times
Fri 07 March 2025 10.62 (-0.75%) 10.74 10.60 - 10.74 1.095 times
Fri 28 February 2025 10.70 (0%) 10.73 10.61 - 10.73 1.3939 times
Fri 21 February 2025 10.70 (-0.19%) 10.71 10.67 - 10.74 0.7063 times
Wed 19 February 2025 10.72 (-0.65%) 10.78 10.68 - 10.79 0.5523 times
Fri 14 February 2025 10.79 (0.65%) 10.75 10.71 - 10.81 1.2392 times
Fri 07 February 2025 10.72 (-0.28%) 10.75 10.70 - 10.79 1.1343 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 8.98 and 9.99

Monthly Target 18.8
Monthly Target 29.15
Monthly Target 39.81
Monthly Target 410.16
Monthly Target 510.82

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (-9%) 10.47 9.46 - 10.47 0.5191 times
Mon 31 March 2025 10.44 (-2.43%) 10.74 10.42 - 10.74 0.9442 times
Fri 28 February 2025 10.70 (-0.47%) 10.75 10.61 - 10.81 1.204 times
Fri 31 January 2025 10.75 (-0.09%) 10.82 10.67 - 10.90 1.5356 times
Tue 31 December 2024 10.76 (-0.09%) 10.89 10.61 - 10.94 0.898 times
Tue 26 November 2024 10.77 (-0.28%) 10.84 10.75 - 11.02 0.9218 times
Thu 31 October 2024 10.80 (-2.09%) 11.06 10.78 - 11.19 0.9373 times
Mon 30 September 2024 11.03 (1.66%) 10.87 10.80 - 11.10 1.2712 times
Fri 30 August 2024 10.85 (-1.36%) 11.00 10.58 - 11.05 0.8222 times
Wed 31 July 2024 11.00 (1.48%) 10.86 10.70 - 11.08 0.9467 times
Fri 28 June 2024 10.84 (-1.09%) 10.97 10.72 - 11.10 0.587 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.76 and 10.2

Yearly Target 18.51
Yearly Target 29.01
Yearly Target 39.9533333333333
Yearly Target 410.45
Yearly Target 511.39

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (-11.71%) 10.82 9.46 - 10.90 0.591 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.4292 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 1.1894 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.3389 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 1.1324 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.3191 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Debt DSU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.

BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockDebt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.3
20 day DMA 10.4
35 day DMA 10.52
50 day DMA 10.59
100 day DMA 10.7
150 day DMA 10.78
200 day DMA 10.8

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.110.4
12 day EMA10.1910.3210.47
20 day EMA10.3110.410.5
35 day EMA10.4310.4910.55
50 day EMA10.5510.5910.63

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.2210.42
12 day SMA10.310.3810.46
20 day SMA10.410.4610.51
35 day SMA10.5210.5610.6
50 day SMA10.5910.6210.64
100 day SMA10.710.7210.73
150 day SMA10.7810.7910.8
200 day SMA10.810.8110.82

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top