ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 10.09 and 10.15

Intraday Target 110.07
Intraday Target 210.1
Intraday Target 310.13
Intraday Target 410.16
Intraday Target 510.19

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Wed 11 February 2026 10.13 (0%) 10.16 10.10 - 10.16 1.262 times
Tue 10 February 2026 10.13 (-0.2%) 10.17 10.11 - 10.19 1.5106 times
Mon 09 February 2026 10.15 (0.1%) 10.16 10.14 - 10.19 0.7964 times
Fri 06 February 2026 10.14 (0.4%) 10.15 10.13 - 10.15 0.5193 times
Thu 05 February 2026 10.10 (-0.59%) 10.16 10.10 - 10.18 0.9534 times
Wed 04 February 2026 10.16 (-0.2%) 10.20 10.16 - 10.20 1.0276 times
Tue 03 February 2026 10.18 (0%) 10.20 10.16 - 10.21 1.1769 times
Mon 02 February 2026 10.18 (-0.29%) 10.21 10.18 - 10.24 0.7526 times
Fri 30 January 2026 10.21 (0.29%) 10.21 10.17 - 10.22 1.0869 times
Thu 29 January 2026 10.18 (0%) 10.18 10.13 - 10.20 0.9142 times
Wed 28 January 2026 10.18 (0.2%) 10.16 10.15 - 10.18 0.9328 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.07 and 10.16

Weekly Target 110.05
Weekly Target 210.09
Weekly Target 310.14
Weekly Target 410.18
Weekly Target 510.23

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Wed 11 February 2026 10.13 (-0.1%) 10.16 10.10 - 10.19 0.7307 times
Fri 06 February 2026 10.14 (-0.69%) 10.21 10.10 - 10.24 0.9069 times
Fri 30 January 2026 10.21 (0.2%) 10.20 10.13 - 10.22 1.0948 times
Fri 23 January 2026 10.19 (-1.07%) 10.21 10.16 - 10.24 0.955 times
Fri 16 January 2026 10.30 (0.49%) 10.26 10.25 - 10.40 2.4959 times
Fri 09 January 2026 10.25 (0.49%) 10.23 10.16 - 10.29 1.1403 times
Fri 02 January 2026 10.20 (-0.1%) 10.22 10.17 - 10.28 0.868 times
Mon 29 December 2025 10.21 (0%) 10.22 10.20 - 10.26 0.1484 times
Fri 26 December 2025 10.21 (-0.68%) 10.16 10.16 - 10.26 0.7384 times
Fri 19 December 2025 10.28 (1.28%) 10.18 10.17 - 10.30 0.9215 times
Fri 12 December 2025 10.15 (-1.26%) 10.27 10.15 - 10.28 0.9779 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.05 and 10.19

Monthly Target 110.02
Monthly Target 210.07
Monthly Target 310.156666666667
Monthly Target 410.21
Monthly Target 510.3

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Wed 11 February 2026 10.13 (-0.78%) 10.21 10.10 - 10.24 0.3853 times
Fri 30 January 2026 10.21 (0.29%) 10.19 10.13 - 10.40 1.3914 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 1.0006 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.681 times
Fri 31 October 2025 10.33 (-2.73%) 10.60 10.07 - 10.67 1.4996 times
Tue 30 September 2025 10.62 (0%) 10.52 10.47 - 10.65 1.2029 times
Fri 29 August 2025 10.62 (0.47%) 10.56 10.43 - 10.62 1.0609 times
Thu 31 July 2025 10.57 (0.09%) 10.59 10.46 - 10.66 1.2798 times
Mon 30 June 2025 10.56 (0.86%) 10.47 10.36 - 10.64 0.7806 times
Fri 30 May 2025 10.47 (1.65%) 10.33 10.26 - 10.60 0.7179 times
Wed 30 April 2025 10.30 (-1.34%) 10.47 8.72 - 10.47 1.388 times

 monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 9.97 and 10.27

Yearly Target 19.91
Yearly Target 210.02
Yearly Target 310.21
Yearly Target 410.32
Yearly Target 510.51

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Wed 11 February 2026 10.13 (-0.49%) 10.19 10.10 - 10.40 0.2692 times
Wed 31 December 2025 10.18 (-5.39%) 10.82 8.72 - 10.90 1.9054 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.2553 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 1.067 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.2011 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 1.0158 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.2862 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.

BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockDebt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.16
20 day DMA 10.19
35 day DMA 10.21
50 day DMA 10.22
100 day DMA 10.29
150 day DMA 10.38
200 day DMA 10.4

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1410.15
12 day EMA10.1610.1610.17
20 day EMA10.1810.1810.19
35 day EMA10.2110.2110.22
50 day EMA10.2210.2210.22

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1410.15
12 day SMA10.1610.1610.17
20 day SMA10.1910.210.21
35 day SMA10.2110.2110.21
50 day SMA10.2210.2210.22
100 day SMA10.2910.2910.29
150 day SMA10.3810.3810.38
200 day SMA10.410.410.4

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top