Munafa Stock Market Course + Intraday & FNO calls 
BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 9.77 and 9.83
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.87 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.82 (0.2%) | 9.84 | 9.78 - 9.84 | 1.4937 times | Tue 19 May 2026 | 9.80 (-0.2%) | 9.79 | 9.77 - 9.80 | 0.8745 times | Mon 18 May 2026 | 9.82 (-0.1%) | 9.86 | 9.79 - 9.86 | 1.4635 times | Fri 15 May 2026 | 9.83 (-1.4%) | 9.85 | 9.82 - 9.87 | 0.6678 times | Thu 14 May 2026 | 9.97 (0.61%) | 9.90 | 9.90 - 9.98 | 0.7456 times | Wed 13 May 2026 | 9.91 (0%) | 9.93 | 9.90 - 9.96 | 1.2373 times | Tue 12 May 2026 | 9.91 (0%) | 9.92 | 9.90 - 9.92 | 0.5809 times | Mon 11 May 2026 | 9.91 (0%) | 9.92 | 9.90 - 9.94 | 1.4186 times | Fri 08 May 2026 | 9.91 (0%) | 9.94 | 9.90 - 9.94 | 0.8144 times | Thu 07 May 2026 | 9.91 (-0.3%) | 9.96 | 9.90 - 9.96 | 0.7036 times | Wed 06 May 2026 | 9.94 (0.61%) | 9.90 | 9.90 - 9.97 | 1.1984 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.75 and 9.84
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.82 (-0.1%) | 9.86 | 9.77 - 9.86 | 0.826 times | Fri 15 May 2026 | 9.83 (-0.81%) | 9.92 | 9.82 - 9.98 | 1.0025 times | Fri 08 May 2026 | 9.91 (-0.9%) | 9.97 | 9.86 - 9.98 | 1.3209 times | Fri 01 May 2026 | 10.00 (1.11%) | 9.88 | 9.84 - 10.03 | 1.1818 times | Fri 24 April 2026 | 9.89 (0.41%) | 9.85 | 9.82 - 9.90 | 0.9716 times | Fri 17 April 2026 | 9.85 (0.72%) | 9.79 | 9.75 - 9.87 | 1.0554 times | Fri 10 April 2026 | 9.78 (1.77%) | 9.65 | 9.59 - 9.93 | 0.8251 times | Thu 02 April 2026 | 9.61 (2.78%) | 9.34 | 9.31 - 9.72 | 1.0608 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 0.9983 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.7575 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.2007 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.67 and 9.92
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.82 (-2.09%) | 10.01 | 9.77 - 10.02 | 0.7962 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 1.0426 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1132 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8889 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2844 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8915 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6286 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3277 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1104 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9165 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1814 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 9.02 and 10.11
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.82 (-3.54%) | 10.19 | 9.31 - 10.40 | 0.7982 times | Wed 31 December 2025 | 10.18 (-5.39%) | 10.82 | 8.72 - 10.90 | 1.7471 times | Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 1.1726 times | Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.9712 times | Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 1.0914 times | Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.9478 times | Thu 31 December 2020 | 10.45 (0%) | 10.09 | 9.19 - 10.48 | 0.2716 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term but the sell signal is initial and weak.
BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockDebt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockDebt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.85 | 9.87 |
| 12 day EMA | 9.87 | 9.88 | 9.89 |
| 20 day EMA | 9.86 | 9.86 | 9.87 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.87 | 9.89 |
| 12 day SMA | 9.88 | 9.89 | 9.91 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 9.85 | 9.84 | 9.83 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.95 | 9.96 | 9.96 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.18 | 10.18 | 10.19 |
Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
