BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 9.67 and 9.74
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.79 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.72 (-0.51%) | 9.73 | 9.68 - 9.75 | 1.8204 times | Fri 26 June 2026 | 9.77 (0.72%) | 9.71 | 9.69 - 9.77 | 0.8804 times | Thu 25 June 2026 | 9.70 (0.41%) | 9.68 | 9.68 - 9.75 | 0.864 times | Wed 24 June 2026 | 9.66 (-0.82%) | 9.74 | 9.65 - 9.76 | 0.9864 times | Tue 23 June 2026 | 9.74 (0.41%) | 9.69 | 9.67 - 9.74 | 0.8547 times | Mon 22 June 2026 | 9.70 (0%) | 9.71 | 9.68 - 9.72 | 0.8347 times | Thu 18 June 2026 | 9.70 (0.83%) | 9.66 | 9.66 - 9.71 | 1.0501 times | Wed 17 June 2026 | 9.62 (-0.1%) | 9.63 | 9.62 - 9.67 | 0.9907 times | Tue 16 June 2026 | 9.63 (-0.82%) | 9.71 | 9.63 - 9.71 | 0.929 times | Mon 15 June 2026 | 9.71 (0.1%) | 9.68 | 9.66 - 9.71 | 0.7896 times | Fri 12 June 2026 | 9.70 (-0.21%) | 9.73 | 9.70 - 9.76 | 0.9404 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.67 and 9.74
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.72 (-0.51%) | 9.73 | 9.68 - 9.75 | 0.4003 times | Fri 26 June 2026 | 9.77 (0.72%) | 9.71 | 9.65 - 9.77 | 0.972 times | Thu 18 June 2026 | 9.70 (0%) | 9.68 | 9.62 - 9.71 | 0.8267 times | Fri 12 June 2026 | 9.70 (0.62%) | 9.64 | 9.63 - 9.76 | 1.0185 times | Fri 05 June 2026 | 9.64 (-1.73%) | 9.81 | 9.64 - 9.84 | 1.0437 times | Fri 29 May 2026 | 9.81 (-0.2%) | 9.86 | 9.80 - 9.90 | 1.2249 times | Fri 22 May 2026 | 9.83 (0%) | 9.86 | 9.77 - 9.86 | 1.0825 times | Fri 15 May 2026 | 9.83 (-0.81%) | 9.92 | 9.82 - 9.98 | 0.9814 times | Fri 08 May 2026 | 9.91 (-0.9%) | 9.97 | 9.86 - 9.98 | 1.2931 times | Fri 01 May 2026 | 10.00 (1.11%) | 9.88 | 9.84 - 10.03 | 1.157 times | Fri 24 April 2026 | 9.89 (0.41%) | 9.85 | 9.82 - 9.90 | 0.9512 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.56 and 9.78
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.72 (-0.92%) | 9.81 | 9.62 - 9.84 | 0.9936 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1083 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9936 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0609 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8471 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2241 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8496 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5991 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.2653 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.0583 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.8735 times |
Yearly price and charts BlackrockDebt
Strong yearly Stock price targets for BlackrockDebt DSU are 8.97 and 10.06
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.72 (-4.52%) | 10.19 | 9.31 - 10.40 | 0.9868 times | Wed 31 December 2025 | 10.18 (-5.39%) | 10.82 | 8.72 - 10.90 | 1.694 times | Tue 31 December 2024 | 10.76 (-0.28%) | 10.73 | 10.11 - 11.40 | 1.137 times | Fri 29 December 2023 | 10.79 (17.28%) | 9.32 | 9.20 - 10.95 | 0.9417 times | Fri 30 December 2022 | 9.20 (-21.37%) | 11.79 | 8.77 - 11.85 | 1.0583 times | Fri 31 December 2021 | 11.70 (11.96%) | 10.42 | 10.31 - 12.50 | 0.919 times | Thu 31 December 2020 | 10.45 (0%) | 10.09 | 9.19 - 10.48 | 0.2634 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.
BlackrockDebt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockDebt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and BlackrockDebt DSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.69 |
| 12 day EMA | 9.71 | 9.71 | 9.7 |
| 20 day EMA | 9.72 | 9.72 | 9.72 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.71 | 9.7 |
| 12 day SMA | 9.7 | 9.7 | 9.69 |
| 20 day SMA | 9.7 | 9.71 | 9.71 |
| 35 day SMA | 9.77 | 9.77 | 9.78 |
| 50 day SMA | 9.81 | 9.81 | 9.81 |
| 100 day SMA | 9.82 | 9.83 | 9.83 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 10.07 | 10.08 | 10.08 |


