ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong intraday Stock price targets for BlackrockDebt are 10.27 and 10.3

Intraday Target 110.25
Intraday Target 210.26
Intraday Target 310.276666666667
Intraday Target 410.29
Intraday Target 510.31

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-0.19%) 10.28 10.26 - 10.29 0.8894 times
Thu 04 December 2025 10.30 (-0.1%) 10.31 10.26 - 10.32 0.8129 times
Wed 03 December 2025 10.31 (0.49%) 10.26 10.22 - 10.32 1.026 times
Tue 02 December 2025 10.26 (0%) 10.29 10.23 - 10.30 1.0857 times
Mon 01 December 2025 10.26 (-0.39%) 10.25 10.22 - 10.31 0.7405 times
Fri 28 November 2025 10.30 (0.1%) 10.32 10.26 - 10.34 1.0643 times
Wed 26 November 2025 10.29 (-0.1%) 10.27 10.24 - 10.29 1.333 times
Tue 25 November 2025 10.30 (0.98%) 10.24 10.22 - 10.32 1.1927 times
Mon 24 November 2025 10.20 (-0.2%) 10.24 10.20 - 10.25 0.8138 times
Fri 21 November 2025 10.22 (1.09%) 10.16 10.12 - 10.22 1.0415 times
Thu 20 November 2025 10.11 (-1.17%) 10.23 10.11 - 10.23 1.2852 times

Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.25 and 10.35

Weekly Target 110.17
Weekly Target 210.23
Weekly Target 310.273333333333
Weekly Target 410.33
Weekly Target 510.37

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-0.19%) 10.25 10.22 - 10.32 0.9254 times
Fri 28 November 2025 10.30 (0.78%) 10.24 10.20 - 10.34 0.8948 times
Fri 21 November 2025 10.22 (0.1%) 10.20 10.11 - 10.23 0.942 times
Fri 14 November 2025 10.21 (-0.87%) 10.34 10.18 - 10.37 0.75 times
Fri 07 November 2025 10.30 (-0.29%) 10.34 10.24 - 10.39 0.6553 times
Fri 31 October 2025 10.33 (0%) 10.36 10.31 - 10.36 0.2923 times
Fri 31 October 2025 10.33 (0.39%) 10.34 10.29 - 10.38 1.0677 times
Fri 24 October 2025 10.29 (1.38%) 10.18 10.13 - 10.32 1.071 times
Fri 17 October 2025 10.15 (-1.26%) 10.30 10.07 - 10.43 1.4748 times
Fri 10 October 2025 10.28 (-2.1%) 10.50 10.27 - 10.54 1.9268 times
Fri 03 October 2025 10.50 (-0.1%) 10.51 10.47 - 10.67 2.2326 times

weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.25 and 10.35

Monthly Target 110.17
Monthly Target 210.23
Monthly Target 310.273333333333
Monthly Target 410.33
Monthly Target 510.37

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-0.19%) 10.25 10.22 - 10.32 0.2027 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.71 times
Fri 31 October 2025 10.33 (-2.73%) 10.60 10.07 - 10.67 1.5635 times
Tue 30 September 2025 10.62 (0%) 10.52 10.47 - 10.65 1.2541 times
Fri 29 August 2025 10.62 (0.47%) 10.56 10.43 - 10.62 1.1061 times
Thu 31 July 2025 10.57 (0.09%) 10.59 10.46 - 10.66 1.3343 times
Mon 30 June 2025 10.56 (0.86%) 10.47 10.36 - 10.64 0.8139 times
Fri 30 May 2025 10.47 (1.65%) 10.33 10.26 - 10.60 0.7485 times
Wed 30 April 2025 10.30 (-1.34%) 10.47 8.72 - 10.47 1.4471 times
Mon 31 March 2025 10.44 (-2.43%) 10.74 10.42 - 10.74 0.8198 times
Fri 28 February 2025 10.70 (-0.47%) 10.75 10.61 - 10.81 0.9896 times

monthly chart BlackrockDebt

Yearly price and charts BlackrockDebt

Strong yearly Stock price targets for BlackrockDebt DSU are 8.41 and 10.59

Yearly Target 17.79
Yearly Target 29.03
Yearly Target 39.9666666666667
Yearly Target 411.21
Yearly Target 512.15

Yearly price and volumes Blackrock Debt

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-4.46%) 10.82 8.72 - 10.90 1.619 times
Tue 31 December 2024 10.76 (-0.28%) 10.73 10.11 - 11.40 1.1396 times
Fri 29 December 2023 10.79 (17.28%) 9.32 9.20 - 10.95 0.9687 times
Fri 30 December 2022 9.20 (-21.37%) 11.79 8.77 - 11.85 1.0905 times
Fri 31 December 2021 11.70 (11.96%) 10.42 10.31 - 12.50 0.9223 times
Thu 31 December 2020 10.45 (0%) 10.09 9.19 - 10.48 0.2599 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockDebt in short term but the buy signal is initial and weak.

BlackrockDebt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockDebt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and BlackrockDebt DSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.26
20 day DMA 10.26
35 day DMA 10.27
50 day DMA 10.33
100 day DMA 10.44
150 day DMA 10.46
200 day DMA 10.42

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.28
12 day EMA10.2710.2710.27
20 day EMA10.2610.2610.26
35 day EMA10.3110.3110.31
50 day EMA10.3510.3510.35

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2910.28
12 day SMA10.2610.2510.24
20 day SMA10.2610.2710.27
35 day SMA10.2710.2710.27
50 day SMA10.3310.3310.34
100 day SMA10.4410.4510.45
150 day SMA10.4610.4610.46
200 day SMA10.4210.4210.42

Videos related to: BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top