BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DSU
- DSU Experts view
- Tomorrow's Movement DSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockDebt
Strong intraday Stock price targets for BlackrockDebt are 10.66 and 10.72
Intraday Target 1 | 10.64 |
Intraday Target 2 | 10.67 |
Intraday Target 3 | 10.7 |
Intraday Target 4 | 10.73 |
Intraday Target 5 | 10.76 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (-0.28%) | 10.71 | 10.67 - 10.73 | 0.7243 times |
Thu 20 February 2025 | 10.73 (0.09%) | 10.74 | 10.67 - 10.74 | 1.0317 times |
Wed 19 February 2025 | 10.72 (0%) | 10.71 | 10.68 - 10.72 | 1.0715 times |
Wed 19 February 2025 | 10.72 (0.09%) | 10.71 | 10.68 - 10.72 | 1.0715 times |
Tue 18 February 2025 | 10.71 (-0.74%) | 10.78 | 10.70 - 10.79 | 1.1398 times |
Fri 14 February 2025 | 10.79 (0%) | 10.74 | 10.73 - 10.80 | 1.2533 times |
Thu 13 February 2025 | 10.79 (0.19%) | 10.78 | 10.75 - 10.81 | 0.9993 times |
Wed 12 February 2025 | 10.77 (0.09%) | 10.72 | 10.72 - 10.77 | 0.9498 times |
Tue 11 February 2025 | 10.76 (0.19%) | 10.73 | 10.71 - 10.76 | 0.8269 times |
Mon 10 February 2025 | 10.74 (0.19%) | 10.75 | 10.71 - 10.75 | 0.9319 times |
Fri 07 February 2025 | 10.72 (-0.56%) | 10.76 | 10.70 - 10.76 | 0.9693 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.65 and 10.72
Weekly Target 1 | 10.63 |
Weekly Target 2 | 10.67 |
Weekly Target 3 | 10.703333333333 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (-0.19%) | 10.71 | 10.67 - 10.74 | 0.7883 times |
Wed 19 February 2025 | 10.72 (-0.65%) | 10.78 | 10.68 - 10.79 | 0.6164 times |
Fri 14 February 2025 | 10.79 (0.65%) | 10.75 | 10.71 - 10.81 | 1.3831 times |
Fri 07 February 2025 | 10.72 (-0.28%) | 10.75 | 10.70 - 10.79 | 1.2659 times |
Fri 31 January 2025 | 10.75 (0%) | 10.75 | 10.71 - 10.80 | 1.1264 times |
Fri 24 January 2025 | 10.75 (0.47%) | 10.75 | 10.69 - 10.78 | 1.0017 times |
Fri 17 January 2025 | 10.70 (0%) | 10.71 | 10.67 - 10.72 | 1.0089 times |
Fri 17 January 2025 | 10.70 (-0.74%) | 10.80 | 10.67 - 10.85 | 2.118 times |
Mon 13 January 2025 | 10.78 (-0.09%) | 10.80 | 10.71 - 10.80 | 0.2686 times |
Fri 10 January 2025 | 10.79 (-0.64%) | 10.81 | 10.77 - 10.87 | 0.4227 times |
Wed 08 January 2025 | 10.86 (0.09%) | 10.85 | 10.75 - 10.87 | 0.703 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.62 and 10.76
Monthly Target 1 | 10.59 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 10.726666666667 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (-0.47%) | 10.75 | 10.67 - 10.81 | 0.9196 times |
Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.623 times |
Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.9491 times |
Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.9742 times |
Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.9906 times |
Mon 30 September 2024 | 11.03 (1.66%) | 10.87 | 10.80 - 11.10 | 1.3435 times |
Fri 30 August 2024 | 10.85 (-1.36%) | 11.00 | 10.58 - 11.05 | 0.869 times |
Wed 31 July 2024 | 11.00 (1.48%) | 10.86 | 10.70 - 11.08 | 1.0006 times |
Fri 28 June 2024 | 10.84 (-1.09%) | 10.97 | 10.72 - 11.10 | 0.6204 times |
Fri 31 May 2024 | 10.96 (2.62%) | 10.70 | 10.64 - 11.04 | 0.7098 times |
Tue 30 April 2024 | 10.68 (-3.44%) | 11.12 | 10.11 - 11.12 | 0.9227 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Debt DSU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term and the sell signal is strong.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockDebt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 10.72 |
12 day DMA | 10.74 |
20 day DMA | 10.74 |
35 day DMA | 10.75 |
50 day DMA | 10.77 |
100 day DMA | 10.83 |
150 day DMA | 10.86 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.73 | 10.74 | 10.74 |
12 day EMA | 10.74 | 10.75 | 10.75 |
20 day EMA | 10.75 | 10.76 | 10.76 |
35 day EMA | 10.78 | 10.79 | 10.79 |
50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.72 | 10.73 | 10.75 |
12 day SMA | 10.74 | 10.75 | 10.75 |
20 day SMA | 10.74 | 10.75 | 10.75 |
35 day SMA | 10.75 | 10.75 | 10.76 |
50 day SMA | 10.77 | 10.77 | 10.77 |
100 day SMA | 10.83 | 10.84 | 10.84 |
150 day SMA | 10.86 | 10.86 | 10.86 |
200 day SMA | 10.87 | 10.87 | 10.87 |