ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 460.41 and 472.25

Intraday Target 1450.74
Intraday Target 2458.24
Intraday Target 3462.57666666667
Intraday Target 4470.08
Intraday Target 5474.42

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 01 May 2026 465.75 (0.93%) 458.47 455.07 - 466.91 0.7082 times
Thu 30 April 2026 461.44 (2.54%) 455.70 449.34 - 462.14 0.8811 times
Wed 29 April 2026 449.99 (2.57%) 445.26 442.41 - 450.37 0.9963 times
Tue 28 April 2026 438.71 (-3.7%) 437.63 431.74 - 446.14 1.8723 times
Mon 27 April 2026 455.56 (-1.31%) 460.90 448.93 - 467.99 1.0425 times
Fri 24 April 2026 461.59 (4.67%) 449.92 447.35 - 463.87 1.0634 times
Thu 23 April 2026 441.00 (2.18%) 435.34 434.04 - 446.64 1.8425 times
Wed 22 April 2026 431.60 (2.59%) 426.00 422.82 - 432.16 0.5723 times
Tue 21 April 2026 420.70 (0.78%) 420.40 416.67 - 423.35 0.6266 times
Mon 20 April 2026 417.43 (0.41%) 413.55 411.79 - 418.86 0.3948 times
Fri 17 April 2026 415.71 (2.39%) 413.38 409.58 - 415.73 0.9763 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 448.75 and 485

Weekly Target 1418.91
Weekly Target 2442.33
Weekly Target 3455.16
Weekly Target 4478.58
Weekly Target 5491.41

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 1.0875 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.8897 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.7604 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.7674 times
Thu 02 April 2026 339.70 (5.01%) 324.23 307.26 - 342.65 1.1165 times
Fri 27 March 2026 323.50 (-2.69%) 340.11 322.16 - 347.68 0.9962 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.7445 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.40 0.8314 times
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 1.6715 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.1349 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.7156 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 460.41 and 472.25

Monthly Target 1450.74
Monthly Target 2458.24
Monthly Target 3462.57666666667
Monthly Target 4470.08
Monthly Target 5474.42

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 01 May 2026 465.75 (0.93%) 458.47 455.07 - 466.91 0.0348 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.9275 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.239 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.1645 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8537 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.799 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.0409 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3654 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.5255 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0497 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.0374 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 386.51 and 547.24

Yearly Target 1252.94
Yearly Target 2359.34
Yearly Target 3413.66666666667
Yearly Target 4520.07
Yearly Target 5574.4

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 01 May 2026 465.75 (54.66%) 308.56 307.26 - 467.99 0.9866 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 2.8101 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.5081 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.4913 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.6514 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.4962 times
Thu 31 December 2020 379.18 (0%) 311.48 301.44 - 384.05 0.0563 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 415 and price is deviating by 37 points

Upper Bollinger band is at 487 and lower is at 343, while middle bands are at 379 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.99 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 454.29
12 day DMA 438.79
20 day DMA 414.45
35 day DMA 379.79
50 day DMA 370.6
100 day DMA 349.36
150 day DMA 329.42
200 day DMA 309.35

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA455.44450.28444.7
12 day EMA437.75432.66427.43
20 day EMA419.77414.93410.04
35 day EMA399.34395.43391.54
50 day EMA377.69374.1370.54

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA454.29453.46449.37
12 day SMA438.79433.47428.45
20 day SMA414.45408.14402
35 day SMA379.79376.26372.69
50 day SMA370.6368.37366.23
100 day SMA349.36347.76346.24
150 day SMA329.42328.11326.83
200 day SMA309.35308.26307.17

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top