ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 519.86 and 531.64

Intraday Target 1510.38
Intraday Target 2517.55
Intraday Target 3522.16333333333
Intraday Target 4529.33
Intraday Target 5533.94

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 21 May 2026 524.71 (0.89%) 518.17 515.00 - 526.78 0.9098 times
Wed 20 May 2026 520.08 (4.69%) 500.80 496.00 - 520.54 0.9176 times
Tue 19 May 2026 496.77 (0.13%) 492.88 477.95 - 506.04 1.2698 times
Mon 18 May 2026 496.12 (-2.49%) 513.36 486.92 - 520.35 1.0155 times
Fri 15 May 2026 508.80 (-3.96%) 519.28 506.26 - 524.79 0.9026 times
Thu 14 May 2026 529.78 (0.28%) 526.50 522.21 - 533.13 0.5278 times
Wed 13 May 2026 528.29 (2.33%) 527.61 515.94 - 532.25 0.9972 times
Tue 12 May 2026 516.28 (-3.12%) 525.51 495.71 - 527.65 1.4847 times
Mon 11 May 2026 532.91 (2.42%) 524.08 521.66 - 533.74 0.9225 times
Fri 08 May 2026 520.30 (5.67%) 504.24 502.75 - 520.46 1.0526 times
Thu 07 May 2026 492.36 (-2.78%) 502.93 488.13 - 503.68 1.3457 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 501.33 and 550.16

Weekly Target 1460.98
Weekly Target 2492.85
Weekly Target 3509.81333333333
Weekly Target 4541.68
Weekly Target 5558.64

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 21 May 2026 524.71 (3.13%) 513.36 477.95 - 526.78 1.0532 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.2381 times
Fri 08 May 2026 520.30 (11.71%) 471.38 457.81 - 520.46 1.1448 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 1.122 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.9179 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.7845 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.7917 times
Thu 02 April 2026 339.70 (5.01%) 324.23 307.26 - 342.65 1.1519 times
Fri 27 March 2026 323.50 (-2.69%) 340.11 322.16 - 347.68 1.0278 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.7681 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.40 0.8577 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 489.89 and 568.56

Monthly Target 1425.84
Monthly Target 2475.27
Monthly Target 3504.50666666667
Monthly Target 4553.94
Monthly Target 5583.18

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 21 May 2026 524.71 (13.71%) 458.47 455.07 - 533.74 0.8083 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8699 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.1622 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0455 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8007 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7495 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9763 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2402 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4309 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9166 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.973 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 415.99 and 642.47

Yearly Target 1228.76
Yearly Target 2376.73
Yearly Target 3455.23666666667
Yearly Target 4603.21
Yearly Target 5681.72

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 21 May 2026 524.71 (74.24%) 308.56 307.26 - 533.74 1.1601 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 2.7307 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.4757 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.4686 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.6234 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.4857 times
Thu 31 December 2020 379.18 (0%) 311.48 301.44 - 384.05 0.0559 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 505.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.27

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 30 points

Upper Bollinger band is at 552 and lower is at 434, while middle bands are at 463 and 523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.06 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 509.3
12 day DMA 514.4
20 day DMA 492.54
35 day DMA 449.9
50 day DMA 415.05
100 day DMA 377.54
150 day DMA 350.2
200 day DMA 326.94

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA515.19510.43505.61
12 day EMA505.69502.23498.98
20 day EMA488.89485.12481.44
35 day EMA455.15451.06447
50 day EMA417.93413.57409.22

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA509.3510.31511.95
12 day SMA514.4510.9506.08
20 day SMA492.54488.35483.93
35 day SMA449.9444.58439.11
50 day SMA415.05411.28407.35
100 day SMA377.54375.34373.18
150 day SMA350.2348.52346.98
200 day SMA326.94325.55324.18

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top