Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 442.72 and 461.78
| Intraday Target 1 | 438.43 |
| Intraday Target 2 | 447 |
| Intraday Target 3 | 457.49333333333 |
| Intraday Target 4 | 466.06 |
| Intraday Target 5 | 476.55 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.56 (-1.31%) | 460.90 | 448.93 - 467.99 | 1.2063 times | Fri 24 April 2026 | 461.59 (4.67%) | 449.92 | 447.35 - 463.87 | 1.2305 times | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 2.1321 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.6622 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.725 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.4569 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 1.1297 times | Thu 16 April 2026 | 406.02 (1.04%) | 400.60 | 397.99 - 407.48 | 0.789 times | Wed 15 April 2026 | 401.86 (0.15%) | 400.31 | 392.39 - 402.09 | 1.0903 times | Tue 14 April 2026 | 401.26 (2.01%) | 396.10 | 393.51 - 401.44 | 0.578 times | Mon 13 April 2026 | 393.34 (1.82%) | 384.88 | 384.37 - 393.57 | 0.8632 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 442.72 and 461.78
| Weekly Target 1 | 438.43 |
| Weekly Target 2 | 447 |
| Weekly Target 3 | 457.49333333333 |
| Weekly Target 4 | 466.06 |
| Weekly Target 5 | 476.55 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.56 (-1.31%) | 460.90 | 448.93 - 467.99 | 0.226 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9757 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8339 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8416 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2244 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0925 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8165 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9117 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.8331 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.2446 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7848 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 390.1 and 533.46
| Monthly Target 1 | 272.7 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 416.06 |
| Monthly Target 4 | 507.49 |
| Monthly Target 5 | 559.42 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.56 (38.61%) | 332.16 | 324.63 - 467.99 | 0.6871 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1453 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0764 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7891 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7386 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9621 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2621 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4101 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9703 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9589 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0634 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 381.41 and 542.14
| Yearly Target 1 | 249.54 |
| Yearly Target 2 | 352.55 |
| Yearly Target 3 | 410.27 |
| Yearly Target 4 | 513.28 |
| Yearly Target 5 | 571 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.56 (51.28%) | 308.56 | 307.26 - 467.99 | 0.9423 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.8308 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.5193 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4949 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6562 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4998 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0567 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 43 points
Upper Bollinger band is at 475 and lower is at 305, while middle bands are at 347 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.94 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 442.09 |
| 12 day DMA | 419.37 |
| 20 day DMA | 389.49 |
| 35 day DMA | 366.19 |
| 50 day DMA | 362.58 |
| 100 day DMA | 343.35 |
| 150 day DMA | 324.47 |
| 200 day DMA | 305.19 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.74 | 437.83 | 425.95 |
| 12 day EMA | 420.54 | 414.18 | 405.56 |
| 20 day EMA | 402.21 | 396.6 | 389.76 |
| 35 day EMA | 384.63 | 380.45 | 375.67 |
| 50 day EMA | 369.49 | 365.98 | 362.08 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.09 | 434.46 | 425.29 |
| 12 day SMA | 419.37 | 412.94 | 405.34 |
| 20 day SMA | 389.49 | 382.88 | 376.24 |
| 35 day SMA | 366.19 | 362.93 | 359.31 |
| 50 day SMA | 362.58 | 360.67 | 358.47 |
| 100 day SMA | 343.35 | 341.77 | 340.06 |
| 150 day SMA | 324.47 | 323.22 | 321.87 |
| 200 day SMA | 305.19 | 304.13 | 303.04 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
