IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 460.41 and 472.25
| Intraday Target 1 | 450.74 |
| Intraday Target 2 | 458.24 |
| Intraday Target 3 | 462.57666666667 |
| Intraday Target 4 | 470.08 |
| Intraday Target 5 | 474.42 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.7082 times | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.8811 times | Wed 29 April 2026 | 449.99 (2.57%) | 445.26 | 442.41 - 450.37 | 0.9963 times | Tue 28 April 2026 | 438.71 (-3.7%) | 437.63 | 431.74 - 446.14 | 1.8723 times | Mon 27 April 2026 | 455.56 (-1.31%) | 460.90 | 448.93 - 467.99 | 1.0425 times | Fri 24 April 2026 | 461.59 (4.67%) | 449.92 | 447.35 - 463.87 | 1.0634 times | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 1.8425 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.5723 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.6266 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.3948 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 0.9763 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 448.75 and 485
| Weekly Target 1 | 418.91 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 455.16 |
| Weekly Target 4 | 478.58 |
| Weekly Target 5 | 491.41 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.0875 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.8897 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7604 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7674 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1165 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 0.9962 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7445 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.8314 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.6715 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.1349 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7156 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 460.41 and 472.25
| Monthly Target 1 | 450.74 |
| Monthly Target 2 | 458.24 |
| Monthly Target 3 | 462.57666666667 |
| Monthly Target 4 | 470.08 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.0348 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.9275 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.239 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1645 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8537 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.799 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0409 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3654 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.5255 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0497 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0374 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 386.51 and 547.24
| Yearly Target 1 | 252.94 |
| Yearly Target 2 | 359.34 |
| Yearly Target 3 | 413.66666666667 |
| Yearly Target 4 | 520.07 |
| Yearly Target 5 | 574.4 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (54.66%) | 308.56 | 307.26 - 467.99 | 0.9866 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.8101 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.5081 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4913 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6514 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4962 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0563 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 37 points
Upper Bollinger band is at 487 and lower is at 343, while middle bands are at 379 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.99 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 454.29 |
| 12 day DMA | 438.79 |
| 20 day DMA | 414.45 |
| 35 day DMA | 379.79 |
| 50 day DMA | 370.6 |
| 100 day DMA | 349.36 |
| 150 day DMA | 329.42 |
| 200 day DMA | 309.35 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.44 | 450.28 | 444.7 |
| 12 day EMA | 437.75 | 432.66 | 427.43 |
| 20 day EMA | 419.77 | 414.93 | 410.04 |
| 35 day EMA | 399.34 | 395.43 | 391.54 |
| 50 day EMA | 377.69 | 374.1 | 370.54 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.29 | 453.46 | 449.37 |
| 12 day SMA | 438.79 | 433.47 | 428.45 |
| 20 day SMA | 414.45 | 408.14 | 402 |
| 35 day SMA | 379.79 | 376.26 | 372.69 |
| 50 day SMA | 370.6 | 368.37 | 366.23 |
| 100 day SMA | 349.36 | 347.76 | 346.24 |
| 150 day SMA | 329.42 | 328.11 | 326.83 |
| 200 day SMA | 309.35 | 308.26 | 307.17 |


