IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 308.28 and 313.92
| Intraday Target 1 | 304.16 |
| Intraday Target 2 | 306.76 |
| Intraday Target 3 | 309.79666666667 |
| Intraday Target 4 | 312.4 |
| Intraday Target 5 | 315.44 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.682 times | Thu 04 December 2025 | 306.34 (-0.98%) | 308.44 | 304.59 - 309.02 | 0.6791 times | Wed 03 December 2025 | 309.36 (2.15%) | 304.50 | 301.47 - 309.57 | 0.7775 times | Tue 02 December 2025 | 302.84 (1.99%) | 298.50 | 297.19 - 304.84 | 0.8004 times | Mon 01 December 2025 | 296.92 (0.06%) | 292.87 | 292.53 - 299.42 | 0.7906 times | Fri 28 November 2025 | 296.74 (1.84%) | 293.25 | 291.83 - 296.99 | 0.6107 times | Wed 26 November 2025 | 291.39 (2.76%) | 285.15 | 283.67 - 294.08 | 0.8668 times | Tue 25 November 2025 | 283.55 (0.3%) | 281.07 | 272.76 - 284.34 | 0.8615 times | Mon 24 November 2025 | 282.70 (4.38%) | 273.92 | 271.21 - 284.05 | 0.8737 times | Fri 21 November 2025 | 270.83 (1.02%) | 268.27 | 260.44 - 274.76 | 3.0577 times | Thu 20 November 2025 | 268.10 (-4.8%) | 288.90 | 267.00 - 289.99 | 2.6936 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25
| Weekly Target 1 | 284.61 |
| Weekly Target 2 | 296.99 |
| Weekly Target 3 | 304.91 |
| Weekly Target 4 | 317.29 |
| Weekly Target 5 | 325.21 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.6529 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.5624 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 1.7576 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.0637 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 0.9952 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.1818 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 0.8311 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.6631 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.1838 times | Fri 10 October 2025 | 271.99 (-2.85%) | 282.09 | 271.46 - 292.51 | 2.1083 times | Fri 03 October 2025 | 279.96 (4.14%) | 271.72 | 267.76 - 284.34 | 1.2351 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25
| Monthly Target 1 | 284.61 |
| Monthly Target 2 | 296.99 |
| Monthly Target 3 | 304.91 |
| Monthly Target 4 | 317.29 |
| Monthly Target 5 | 325.21 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.1527 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0241 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3434 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.501 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0328 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0206 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1319 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9197 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3324 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5414 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4587 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 228.84 and 393.36
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 200.84 |
| Yearly Target 3 | 256.83666666667 |
| Yearly Target 4 | 365.36 |
| Yearly Target 5 | 421.36 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.37 (43.57%) | 217.68 | 148.31 - 312.83 | 2.7218 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.5434 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5028 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6667 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5078 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0576 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 280 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.99 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 291.65 |
| 20 day DMA | 291.46 |
| 35 day DMA | 294.52 |
| 50 day DMA | 290.36 |
| 100 day DMA | 269.99 |
| 150 day DMA | 253.6 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.44 | 301.97 | 299.78 |
| 12 day EMA | 297.6 | 295.46 | 293.48 |
| 20 day EMA | 294.82 | 293.29 | 291.92 |
| 35 day EMA | 291.04 | 289.96 | 289 |
| 50 day EMA | 290.08 | 289.29 | 288.59 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 302.44 | 299.45 |
| 12 day SMA | 291.65 | 288.94 | 287.04 |
| 20 day SMA | 291.46 | 290.87 | 290.82 |
| 35 day SMA | 294.52 | 293.9 | 293.36 |
| 50 day SMA | 290.36 | 289.54 | 288.79 |
| 100 day SMA | 269.99 | 269.35 | 268.75 |
| 150 day SMA | 253.6 | 252.76 | 251.94 |
| 200 day SMA | 237.68 | 237.27 | 236.85 |


