Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 304.54 and 306.79
| Intraday Target 1 | 304.04 |
| Intraday Target 2 | 305.04 |
| Intraday Target 3 | 306.29 |
| Intraday Target 4 | 307.29 |
| Intraday Target 5 | 308.54 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.3716 times | Wed 24 December 2025 | 306.14 (0.39%) | 304.99 | 304.71 - 306.50 | 0.3441 times | Tue 23 December 2025 | 304.96 (0.38%) | 302.21 | 301.37 - 305.12 | 0.5403 times | Mon 22 December 2025 | 303.81 (1.2%) | 303.35 | 302.55 - 306.94 | 0.5204 times | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 0.6882 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 0.9875 times | Wed 17 December 2025 | 285.12 (-3.74%) | 297.00 | 284.43 - 299.40 | 1.5741 times | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 1.1683 times | Mon 15 December 2025 | 298.01 (-0.49%) | 302.60 | 297.23 - 303.50 | 1.0468 times | Fri 12 December 2025 | 299.48 (-4.78%) | 310.80 | 297.96 - 311.60 | 2.7586 times | Thu 11 December 2025 | 314.52 (-0.57%) | 312.80 | 305.79 - 314.78 | 1.299 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 303.71 and 309.88
| Weekly Target 1 | 298.81 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 304.98333333333 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 311.15 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.371 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1412 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3257 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7736 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6664 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.0825 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2603 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1791 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2154 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 0.9848 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.7857 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 295.24 and 328.16
| Monthly Target 1 | 269.69 |
| Monthly Target 2 | 287.86 |
| Monthly Target 3 | 302.60666666667 |
| Monthly Target 4 | 320.78 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.04 (3.13%) | 292.87 | 284.43 - 317.35 | 0.675 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9698 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2721 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4213 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.978 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9665 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0719 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8709 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2617 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5127 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4344 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 227.18 and 396.22
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 197.12 |
| Yearly Target 3 | 257.23333333333 |
| Yearly Target 4 | 366.16 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.04 (42.02%) | 217.68 | 148.31 - 317.35 | 2.7946 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.5092 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4916 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6519 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4965 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0563 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.86
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.99 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 304.23 |
| 12 day DMA | 301.91 |
| 20 day DMA | 303.47 |
| 35 day DMA | 296.41 |
| 50 day DMA | 296.87 |
| 100 day DMA | 278.45 |
| 150 day DMA | 263.02 |
| 200 day DMA | 244.13 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.83 | 302.72 | 301.01 |
| 12 day EMA | 302.05 | 301.33 | 300.46 |
| 20 day EMA | 300.67 | 300.1 | 299.46 |
| 35 day EMA | 299.26 | 298.86 | 298.43 |
| 50 day EMA | 296.47 | 296.08 | 295.67 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.23 | 301.43 | 297.23 |
| 12 day SMA | 301.91 | 302.42 | 302.97 |
| 20 day SMA | 303.47 | 302.74 | 301.61 |
| 35 day SMA | 296.41 | 296.4 | 296.11 |
| 50 day SMA | 296.87 | 296.5 | 295.96 |
| 100 day SMA | 278.45 | 277.76 | 277.08 |
| 150 day SMA | 263.02 | 262.36 | 261.73 |
| 200 day SMA | 244.13 | 243.58 | 243.07 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
