ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 565.93 and 589.54

Intraday Target 1560.88
Intraday Target 2570.98
Intraday Target 3584.49
Intraday Target 4594.59
Intraday Target 5608.1

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Mon 06 July 2026 581.08 (2.55%) 581.50 574.39 - 598.00 0.7277 times
Thu 02 July 2026 566.63 (-5.44%) 603.99 554.91 - 614.04 1.4539 times
Wed 01 July 2026 599.20 (-6.37%) 633.24 597.88 - 637.82 0.8452 times
Tue 30 June 2026 640.00 (4.18%) 622.21 613.50 - 644.94 0.9048 times
Mon 29 June 2026 614.30 (4.19%) 600.75 571.60 - 615.35 1.0004 times
Fri 26 June 2026 589.62 (-5.65%) 601.44 588.51 - 605.89 1.1435 times
Thu 25 June 2026 624.92 (3.72%) 634.00 598.83 - 638.47 1.1333 times
Wed 24 June 2026 602.49 (-0.17%) 611.72 586.66 - 616.42 0.7432 times
Tue 23 June 2026 603.51 (-7.86%) 624.00 598.19 - 643.33 1.1099 times
Mon 22 June 2026 655.01 (2.5%) 653.96 643.93 - 655.95 0.9381 times
Thu 18 June 2026 639.04 (6.55%) 617.40 610.60 - 644.43 0.8087 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 565.93 and 589.54

Weekly Target 1560.88
Weekly Target 2570.98
Weekly Target 3584.49
Weekly Target 4594.59
Weekly Target 5608.1

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Mon 06 July 2026 581.08 (2.55%) 581.50 574.39 - 598.00 0.1666 times
Thu 02 July 2026 566.63 (-3.9%) 600.75 554.91 - 644.94 0.9624 times
Fri 26 June 2026 589.62 (-7.73%) 653.96 586.66 - 655.95 1.1601 times
Thu 18 June 2026 639.04 (7.18%) 620.00 590.63 - 644.43 0.8088 times
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.86 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.3092 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7669 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 1.0128 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.0149 times
Fri 08 May 2026 520.30 (11.71%) 471.38 457.81 - 520.46 0.9384 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 0.9197 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 526.54 and 609.45

Monthly Target 1508.36
Monthly Target 2544.72
Monthly Target 3591.27
Monthly Target 4627.63
Monthly Target 5674.18

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Mon 06 July 2026 581.08 (-9.21%) 633.24 554.91 - 637.82 0.1981 times
Tue 30 June 2026 640.00 (12.45%) 563.67 522.24 - 655.95 1.594 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.1013 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.9033 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.2067 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0855 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8314 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7782 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.0137 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2877 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4858 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 444.17 and 792.86

Yearly Target 1166.07
Yearly Target 2373.58
Yearly Target 3514.76333333333
Yearly Target 4722.27
Yearly Target 5863.45

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Mon 06 July 2026 581.08 (92.96%) 308.56 307.26 - 655.95 1.5419 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 2.5521 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.3792 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.438 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.5826 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.4539 times
Thu 31 December 2020 379.18 (0%) 311.48 301.44 - 384.05 0.0522 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 598.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 31 points

Upper Bollinger band is at 658 and lower is at 536, while middle bands are at 566 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.13 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 600.24
12 day DMA 609.63
20 day DMA 596.55
35 day DMA 577.47
50 day DMA 548.54
100 day DMA 452.56
150 day DMA 408.03
200 day DMA 376.89

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA592.07597.56613.03
12 day EMA598.89602.13608.58
20 day EMA592.9594.14597.04
35 day EMA568.68567.95568.03
50 day EMA542.82541.26540.22

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA600.24601.95613.61
12 day SMA609.63610.43615.54
20 day SMA596.55597.64600.07
35 day SMA577.47575.97574.53
50 day SMA548.54545.55542.63
100 day SMA452.56450.06447.7
150 day SMA408.03405.96403.97
200 day SMA376.89375.26373.69

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top