Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 546.91 and 565.83
| Intraday Target 1 | 542.28 |
| Intraday Target 2 | 551.54 |
| Intraday Target 3 | 561.20333333333 |
| Intraday Target 4 | 570.46 |
| Intraday Target 5 | 580.12 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (-2.05%) | 568.71 | 551.95 - 570.87 | 1.2131 times | Fri 25 September 2026 | 572.53 (1.25%) | 571.14 | 567.35 - 576.00 | 0.5068 times | Thu 24 September 2026 | 565.48 (-0.04%) | 561.15 | 551.00 - 566.81 | 0.583 times | Wed 23 September 2026 | 565.72 (-1.23%) | 570.40 | 557.05 - 571.55 | 1.6483 times | Tue 22 September 2026 | 572.78 (2.4%) | 553.76 | 553.36 - 573.52 | 1.0438 times | Mon 21 September 2026 | 559.34 (4.93%) | 545.08 | 541.47 - 562.20 | 1.2726 times | Fri 18 September 2026 | 533.07 (2.69%) | 522.71 | 522.38 - 533.32 | 1.0481 times | Thu 17 September 2026 | 519.10 (3.43%) | 517.09 | 514.80 - 520.42 | 1.1205 times | Wed 16 September 2026 | 501.87 (0.6%) | 505.34 | 496.81 - 510.37 | 0.9026 times | Tue 15 September 2026 | 498.86 (0.4%) | 499.12 | 495.00 - 504.74 | 0.6612 times | Mon 14 September 2026 | 496.88 (-5.73%) | 507.80 | 495.15 - 513.23 | 1.2354 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 546.91 and 565.83
| Weekly Target 1 | 542.28 |
| Weekly Target 2 | 551.54 |
| Weekly Target 3 | 561.20333333333 |
| Weekly Target 4 | 570.46 |
| Weekly Target 5 | 580.12 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (-2.05%) | 568.71 | 551.95 - 570.87 | 0.2301 times | Fri 25 September 2026 | 572.53 (7.4%) | 545.08 | 541.47 - 576.00 | 0.9586 times | Fri 18 September 2026 | 533.07 (1.14%) | 507.80 | 495.00 - 533.32 | 0.9421 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.8637 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 0.9607 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.1307 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.8889 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0084 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0724 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.9444 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.8851 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 525 and 611.79
| Monthly Target 1 | 455.21 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 594.79 |
| Monthly Target 5 | 628.79 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (9.74%) | 501.43 | 489.21 - 576.00 | 0.8861 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.0125 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3091 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4435 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 0.9974 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.818 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0928 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9831 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7529 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7047 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.918 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 434.03 and 782.72
| Yearly Target 1 | 159.31 |
| Yearly Target 2 | 360.05 |
| Yearly Target 3 | 508 |
| Yearly Target 4 | 708.74 |
| Yearly Target 5 | 856.69 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 560.79 (86.22%) | 308.56 | 307.26 - 655.95 | 2.067 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.3066 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.2465 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.3958 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5266 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4102 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0472 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 27 points
Upper Bollinger band is at 583 and lower is at 477, while middle bands are at 503 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.55 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 567.46 |
| 12 day DMA | 539.46 |
| 20 day DMA | 529.31 |
| 35 day DMA | 529.13 |
| 50 day DMA | 527.33 |
| 100 day DMA | 546.79 |
| 150 day DMA | 489.6 |
| 200 day DMA | 449.48 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.57 | 561.96 | 556.67 |
| 12 day EMA | 547.7 | 545.32 | 540.37 |
| 20 day EMA | 539.3 | 537.04 | 533.31 |
| 35 day EMA | 533.94 | 532.36 | 530 |
| 50 day EMA | 532.8 | 531.66 | 529.99 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.46 | 567.17 | 559.28 |
| 12 day SMA | 539.46 | 535.84 | 532.47 |
| 20 day SMA | 529.31 | 526.7 | 524.35 |
| 35 day SMA | 529.13 | 528.63 | 527.49 |
| 50 day SMA | 527.33 | 526.54 | 525.69 |
| 100 day SMA | 546.79 | 546.01 | 544.91 |
| 150 day SMA | 489.6 | 488.24 | 486.81 |
| 200 day SMA | 449.48 | 448.22 | 446.89 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
