IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 519.86 and 531.64
| Intraday Target 1 | 510.38 |
| Intraday Target 2 | 517.55 |
| Intraday Target 3 | 522.16333333333 |
| Intraday Target 4 | 529.33 |
| Intraday Target 5 | 533.94 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.71 (0.89%) | 518.17 | 515.00 - 526.78 | 0.9098 times | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 0.9176 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.2698 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 1.0155 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.9026 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5278 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 0.9972 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.4847 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.9225 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.0526 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.3457 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 501.33 and 550.16
| Weekly Target 1 | 460.98 |
| Weekly Target 2 | 492.85 |
| Weekly Target 3 | 509.81333333333 |
| Weekly Target 4 | 541.68 |
| Weekly Target 5 | 558.64 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.71 (3.13%) | 513.36 | 477.95 - 526.78 | 1.0532 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2381 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 1.1448 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.122 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9179 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7845 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7917 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1519 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0278 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7681 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.8577 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 489.89 and 568.56
| Monthly Target 1 | 425.84 |
| Monthly Target 2 | 475.27 |
| Monthly Target 3 | 504.50666666667 |
| Monthly Target 4 | 553.94 |
| Monthly Target 5 | 583.18 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.71 (13.71%) | 458.47 | 455.07 - 533.74 | 0.8083 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8699 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1622 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0455 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8007 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7495 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9763 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2402 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4309 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9166 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.973 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 415.99 and 642.47
| Yearly Target 1 | 228.76 |
| Yearly Target 2 | 376.73 |
| Yearly Target 3 | 455.23666666667 |
| Yearly Target 4 | 603.21 |
| Yearly Target 5 | 681.72 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.71 (74.24%) | 308.56 | 307.26 - 533.74 | 1.1601 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.7307 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.4757 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4686 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6234 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4857 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0559 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.27
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 30 points
Upper Bollinger band is at 552 and lower is at 434, while middle bands are at 463 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.06 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 514.4 |
| 20 day DMA | 492.54 |
| 35 day DMA | 449.9 |
| 50 day DMA | 415.05 |
| 100 day DMA | 377.54 |
| 150 day DMA | 350.2 |
| 200 day DMA | 326.94 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.19 | 510.43 | 505.61 |
| 12 day EMA | 505.69 | 502.23 | 498.98 |
| 20 day EMA | 488.89 | 485.12 | 481.44 |
| 35 day EMA | 455.15 | 451.06 | 447 |
| 50 day EMA | 417.93 | 413.57 | 409.22 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 510.31 | 511.95 |
| 12 day SMA | 514.4 | 510.9 | 506.08 |
| 20 day SMA | 492.54 | 488.35 | 483.93 |
| 35 day SMA | 449.9 | 444.58 | 439.11 |
| 50 day SMA | 415.05 | 411.28 | 407.35 |
| 100 day SMA | 377.54 | 375.34 | 373.18 |
| 150 day SMA | 350.2 | 348.52 | 346.98 |
| 200 day SMA | 326.94 | 325.55 | 324.18 |


