Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 355.8 and 366.68
| Intraday Target 1 | 347.08 |
| Intraday Target 2 | 353.64 |
| Intraday Target 3 | 357.96 |
| Intraday Target 4 | 364.52 |
| Intraday Target 5 | 368.84 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 0.9808 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.6071 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.9321 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.8567 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.3641 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 1.9843 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.8157 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7252 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.849 times | Thu 29 January 2026 | 361.10 (0.17%) | 363.75 | 347.72 - 364.77 | 0.8851 times | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.5056 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 352.04 and 370.44
| Weekly Target 1 | 337.05 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 355.45333333333 |
| Weekly Target 4 | 367.03 |
| Weekly Target 5 | 373.85 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.20 (3.35%) | 344.84 | 343.88 - 362.28 | 0.7926 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.8073 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1076 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.751 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8503 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1587 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7192 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3678 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1314 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3142 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.767 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 341.77 and 380.72
| Monthly Target 1 | 309.65 |
| Monthly Target 2 | 334.93 |
| Monthly Target 3 | 348.60333333333 |
| Monthly Target 4 | 373.88 |
| Monthly Target 5 | 387.55 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.20 (4.03%) | 339.81 | 323.33 - 362.28 | 0.5116 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8302 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.777 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0122 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3278 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4836 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0208 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0088 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1188 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.909 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3169 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 334.38 and 390.59
| Yearly Target 1 | 288.3 |
| Yearly Target 2 | 324.25 |
| Yearly Target 3 | 344.51 |
| Yearly Target 4 | 380.46 |
| Yearly Target 5 | 400.72 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.20 (19.61%) | 308.56 | 308.56 - 364.77 | 0.3564 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.1046 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.6662 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5428 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7197 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5482 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0622 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 329, while middle bands are at 338 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.24 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 348.76 |
| 12 day DMA | 349.31 |
| 20 day DMA | 346.27 |
| 35 day DMA | 332.99 |
| 50 day DMA | 324.13 |
| 100 day DMA | 305.42 |
| 150 day DMA | 286.06 |
| 200 day DMA | 268.2 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.86 | 347.69 | 345.8 |
| 12 day EMA | 347.81 | 345.56 | 344.49 |
| 20 day EMA | 343.46 | 341.7 | 340.67 |
| 35 day EMA | 334.09 | 332.55 | 331.44 |
| 50 day EMA | 323.47 | 321.97 | 320.77 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.76 | 342.8 | 341.63 |
| 12 day SMA | 349.31 | 347.88 | 347.31 |
| 20 day SMA | 346.27 | 344.92 | 343.87 |
| 35 day SMA | 332.99 | 331.28 | 329.58 |
| 50 day SMA | 324.13 | 322.86 | 321.66 |
| 100 day SMA | 305.42 | 304.5 | 303.57 |
| 150 day SMA | 286.06 | 285.28 | 284.56 |
| 200 day SMA | 268.2 | 267.32 | 266.4 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
