IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 565.93 and 589.54
| Intraday Target 1 | 560.88 |
| Intraday Target 2 | 570.98 |
| Intraday Target 3 | 584.49 |
| Intraday Target 4 | 594.59 |
| Intraday Target 5 | 608.1 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.7277 times | Thu 02 July 2026 | 566.63 (-5.44%) | 603.99 | 554.91 - 614.04 | 1.4539 times | Wed 01 July 2026 | 599.20 (-6.37%) | 633.24 | 597.88 - 637.82 | 0.8452 times | Tue 30 June 2026 | 640.00 (4.18%) | 622.21 | 613.50 - 644.94 | 0.9048 times | Mon 29 June 2026 | 614.30 (4.19%) | 600.75 | 571.60 - 615.35 | 1.0004 times | Fri 26 June 2026 | 589.62 (-5.65%) | 601.44 | 588.51 - 605.89 | 1.1435 times | Thu 25 June 2026 | 624.92 (3.72%) | 634.00 | 598.83 - 638.47 | 1.1333 times | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.7432 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.1099 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.9381 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.8087 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 565.93 and 589.54
| Weekly Target 1 | 560.88 |
| Weekly Target 2 | 570.98 |
| Weekly Target 3 | 584.49 |
| Weekly Target 4 | 594.59 |
| Weekly Target 5 | 608.1 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.1666 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.9624 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.1601 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8088 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.86 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3092 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7669 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0128 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0149 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.9384 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.9197 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 526.54 and 609.45
| Monthly Target 1 | 508.36 |
| Monthly Target 2 | 544.72 |
| Monthly Target 3 | 591.27 |
| Monthly Target 4 | 627.63 |
| Monthly Target 5 | 674.18 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (-9.21%) | 633.24 | 554.91 - 637.82 | 0.1981 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.594 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1013 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.9033 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2067 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0855 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8314 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7782 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0137 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2877 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4858 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 444.17 and 792.86
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 373.58 |
| Yearly Target 3 | 514.76333333333 |
| Yearly Target 4 | 722.27 |
| Yearly Target 5 | 863.45 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 581.08 (92.96%) | 308.56 | 307.26 - 655.95 | 1.5419 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.5521 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.3792 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.438 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5826 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4539 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0522 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 31 points
Upper Bollinger band is at 658 and lower is at 536, while middle bands are at 566 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.13 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 600.24 |
| 12 day DMA | 609.63 |
| 20 day DMA | 596.55 |
| 35 day DMA | 577.47 |
| 50 day DMA | 548.54 |
| 100 day DMA | 452.56 |
| 150 day DMA | 408.03 |
| 200 day DMA | 376.89 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.07 | 597.56 | 613.03 |
| 12 day EMA | 598.89 | 602.13 | 608.58 |
| 20 day EMA | 592.9 | 594.14 | 597.04 |
| 35 day EMA | 568.68 | 567.95 | 568.03 |
| 50 day EMA | 542.82 | 541.26 | 540.22 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.24 | 601.95 | 613.61 |
| 12 day SMA | 609.63 | 610.43 | 615.54 |
| 20 day SMA | 596.55 | 597.64 | 600.07 |
| 35 day SMA | 577.47 | 575.97 | 574.53 |
| 50 day SMA | 548.54 | 545.55 | 542.63 |
| 100 day SMA | 452.56 | 450.06 | 447.7 |
| 150 day SMA | 408.03 | 405.96 | 403.97 |
| 200 day SMA | 376.89 | 375.26 | 373.69 |


