ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 569.44
  • 12Day Average: 582.41
  • 20Day Average: 596.62
  • 50Day Average: 563.16
  • 100Day Average: 466.88
  • 150Day Average: 420.63

SOXX Indicators & signals

Indicator MACD (12,26,9)

578.66, 578.38, 8.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.11, 22.1, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 567.99 552.01 to 582.72 2.6% 0.7 times
13 Mon Jul 2026 553.61 550.26 to 566.65 -4.77% 1.17 times
10 Fri Jul 2026 581.36 566.67 to 585.79 -0.06% 0.58 times
09 Thu Jul 2026 581.72 579.14 to 594.99 3.42% 0.76 times
08 Wed Jul 2026 562.51 531.51 to 564.50 2.1% 0.72 times
07 Tue Jul 2026 550.93 536.12 to 569.68 -5.19% 1.21 times
06 Mon Jul 2026 581.08 574.39 to 598.00 2.55% 0.82 times
02 Thu Jul 2026 566.63 554.91 to 614.04 -5.44% 1.64 times
01 Wed Jul 2026 599.20 597.88 to 637.82 -6.37% 0.95 times
30 Tue Jun 2026 640.00 613.50 to 644.94 4.18% 1.02 times
29 Mon Jun 2026 614.30 571.60 to 615.35 4.19% 1.13 times
26 Fri Jun 2026 589.62 588.51 to 605.89 -5.65% 1.29 times

Technical analysis forecast for SOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXX SOXX at this time. Stock is falling and might fall more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOXX is bearish for shortterm, and stock might move down till 552.2 or till 517.3. Use a stoploss of 581.24 and if the stock hits stoploss, then it can shoot up till 610.3

Tomorrow's movement Prediction of SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top