ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 323.94
  • 12Day Average: 313.49
  • 20Day Average: 307.57
  • 50Day Average: 300.98
  • 100Day Average: 284.63
  • 150Day Average: 269.46

SOXX Indicators & signals

Indicator MACD (12,26,9)

315.67, 308.66, 4.88
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 32.15, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 328.85 319.26 to 330.67 2.92% 1.28 times
08 Thu Jan 2026 319.52 316.40 to 324.60 -1.65% 1.01 times
07 Wed Jan 2026 324.89 322.11 to 325.95 -1.06% 1.04 times
06 Tue Jan 2026 328.38 318.57 to 329.15 3.24% 1.3 times
05 Mon Jan 2026 318.06 316.88 to 322.64 1.39% 1.82 times
02 Fri Jan 2026 313.69 308.56 to 315.81 4.17% 1.95 times
31 Wed Dec 2025 301.14 301.11 to 306.12 -1.24% 0.53 times
30 Tue Dec 2025 304.92 304.70 to 307.48 -0.13% 0.69 times
29 Mon Dec 2025 305.32 301.89 to 306.46 -0.24% 0.83 times
26 Fri Dec 2025 306.04 305.29 to 307.54 -0.03% 0.43 times
24 Wed Dec 2025 306.14 304.71 to 306.50 0.39% 0.4 times
23 Tue Dec 2025 304.96 301.37 to 305.12 0.38% 0.62 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXX stays above 322.7, but if it comes below 322.7, then a intra day sell could be more profitable.
If you take a sell trade below 322.7, then use 322.7 as stoploss and 311.11 as target. However if you take a buy trade in SOXX, then use 322.7 as stoploss and 336.6 as target.

Tomorrow's movement Prediction of SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1

Tomorrow's movement Prediction of SOXX is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top