ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 567.17
  • 12Day Average: 535.84
  • 20Day Average: 526.7
  • 50Day Average: 526.66
  • 100Day Average: 546.46
  • 150Day Average: 490.36

SOXX Indicators & signals

Indicator MACD (12,26,9)

545.32, 534.67, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

29.29, 37.12, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 572.53 567.35 to 576.00 1.25% 0.48 times
24 Thu Sep 2026 565.48 551.00 to 566.81 -0.04% 0.56 times
23 Wed Sep 2026 565.72 557.05 to 571.55 -1.23% 1.58 times
22 Tue Sep 2026 572.78 553.36 to 573.52 2.4% 1 times
21 Mon Sep 2026 559.34 541.47 to 562.20 4.93% 1.22 times
18 Fri Sep 2026 533.07 522.38 to 533.32 2.69% 1 times
17 Thu Sep 2026 519.10 514.80 to 520.42 3.43% 1.07 times
16 Wed Sep 2026 501.87 496.81 to 510.37 0.6% 0.86 times
15 Tue Sep 2026 498.86 495.00 to 504.74 0.4% 0.63 times
14 Mon Sep 2026 496.88 495.15 to 513.23 -5.73% 1.18 times
11 Fri Sep 2026 527.07 521.13 to 531.04 1.86% 0.9 times
10 Thu Sep 2026 517.43 514.31 to 522.50 -2.74% 1.05 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXX stays above 563, but if it comes below 563, then a intra day sell could be more profitable.
If you take a sell trade below 563, then use 563 as stoploss and 537.16 as target. However if you take a buy trade in SOXX, then use 563 as stoploss and 594 as target.

Tomorrow's movement Prediction of SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.36

Tomorrow's movement Prediction of SOXX is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top