IShares PHLX SOX Semiconductor Sector Index Fund SOXX Support Resistance charts IShares PHLX SOX Semiconductor Sector Index Fund SOXX USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 308.28
Daily Resistance: 313.92

Short term support and resistance levels are 304.97 and 291.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares PHLX SOX Semiconductor Sector Index Fund

5Day Average: 304.97
12Day Average: 291.65
20Day Average: 291.46
50Day Average: 290.36
100Day Average: 269.99
150Day Average: 253.6
200Day Average: 237.68

SOXX Indicators & signals

Indicator MACD (12,26,9)

297.6, 293.43, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 28.11, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX IShares PHLX SOX Semiconductor Sector Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	309.37	307.19 to 312.83	0.99%	0.57 times
04 Thu Dec 2025	306.34	304.59 to 309.02	-0.98%	0.57 times
03 Wed Dec 2025	309.36	301.47 to 309.57	2.15%	0.65 times
02 Tue Dec 2025	302.84	297.19 to 304.84	1.99%	0.67 times
01 Mon Dec 2025	296.92	292.53 to 299.42	0.06%	0.66 times
28 Fri Nov 2025	296.74	291.83 to 296.99	1.84%	0.51 times
26 Wed Nov 2025	291.39	283.67 to 294.08	2.76%	0.72 times
25 Tue Nov 2025	283.55	272.76 to 284.34	0.3%	0.72 times
24 Mon Nov 2025	282.70	271.21 to 284.05	4.38%	0.73 times
21 Fri Nov 2025	270.83	260.44 to 274.76	1.02%	2.55 times
20 Thu Nov 2025	268.10	267.00 to 289.99	-4.8%	2.24 times
19 Wed Nov 2025	281.61	276.82 to 285.14	1.7%	0.85 times