IShares PHLX SOX Semiconductor Sector Index Fund SOXX Support Resistance charts IShares PHLX SOX Semiconductor Sector Index Fund SOXX USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 522.12
Daily Resistance: 538.43

Short term support and resistance levels are 518.03 and 470.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares PHLX SOX Semiconductor Sector Index Fund

5Day Average: 518.03
12Day Average: 493.8
20Day Average: 470.39
50Day Average: 397.14
100Day Average: 367.4
150Day Average: 343.17
200Day Average: 321.09

SOXX Indicators & signals

Indicator MACD (12,26,9)

496.01, 459.07, 33.7
Indicator MACD is in positive zone

Indicator ADX (14)

43.98, 39.92, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX IShares PHLX SOX Semiconductor Sector Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	528.29	515.94 to 532.25	2.33%	1.05 times
12 Tue May 2026	516.28	495.71 to 527.65	-3.12%	1.57 times
11 Mon May 2026	532.91	521.66 to 533.74	2.42%	0.97 times
08 Fri May 2026	520.30	502.75 to 520.46	5.67%	1.11 times
07 Thu May 2026	492.36	488.13 to 503.68	-2.78%	1.42 times
06 Wed May 2026	506.45	487.86 to 506.94	-0.08%	1.03 times
06 Wed May 2026	506.87	487.86 to 506.94	5.02%	1.4 times
05 Tue May 2026	482.66	463.58 to 486.18	4.42%	0.66 times
04 Mon May 2026	462.25	457.81 to 472.40	-0.75%	0.5 times
01 Fri May 2026	465.75	455.07 to 466.91	0.93%	0.6 times
30 Thu Apr 2026	461.44	449.34 to 462.14	2.54%	0.74 times
29 Wed Apr 2026	449.99	442.41 to 450.37	2.57%	0.84 times