Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 579.7 and 609.46
| Intraday Target 1 | 572.1 |
| Intraday Target 2 | 587.29 |
| Intraday Target 3 | 601.85666666667 |
| Intraday Target 4 | 617.05 |
| Intraday Target 5 | 631.62 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.6915 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.0328 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.8729 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.7526 times | Wed 17 June 2026 | 599.73 (1.53%) | 611.56 | 598.95 - 621.99 | 1.0365 times | Tue 16 June 2026 | 590.70 (-5.94%) | 623.23 | 590.63 - 633.00 | 0.8853 times | Mon 15 June 2026 | 627.98 (5.32%) | 620.00 | 616.20 - 629.72 | 0.6136 times | Fri 12 June 2026 | 596.25 (1.66%) | 584.11 | 578.53 - 602.69 | 1.1522 times | Thu 11 June 2026 | 586.53 (8.31%) | 554.85 | 546.30 - 588.00 | 1.0435 times | Wed 10 June 2026 | 541.51 (-3.68%) | 551.66 | 539.38 - 572.51 | 1.9191 times | Tue 09 June 2026 | 562.17 (-1.47%) | 578.78 | 522.24 - 588.58 | 2.3004 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 559.93 and 629.22
| Weekly Target 1 | 545.74 |
| Weekly Target 2 | 574.12 |
| Weekly Target 3 | 615.03333333333 |
| Weekly Target 4 | 643.41 |
| Weekly Target 5 | 684.32 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.49 (-5.72%) | 653.96 | 586.66 - 655.95 | 0.6375 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.807 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.856 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3063 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7652 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0106 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0127 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.9363 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.9177 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.7507 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.6416 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 562.37 and 696.08
| Monthly Target 1 | 459.85 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 593.56 |
| Monthly Target 4 | 664.88 |
| Monthly Target 5 | 727.27 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.49 (5.86%) | 563.67 | 522.24 - 655.95 | 1.1987 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8201 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0956 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9856 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7549 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7066 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9204 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1691 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.349 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.8641 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 454.88 and 803.57
| Yearly Target 1 | 173.21 |
| Yearly Target 2 | 387.85 |
| Yearly Target 3 | 521.9 |
| Yearly Target 4 | 736.54 |
| Yearly Target 5 | 870.59 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.49 (100.07%) | 308.56 | 307.26 - 655.95 | 1.4587 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 2.591 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.4002 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4447 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.5915 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4608 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.053 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.84
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 30 points
Upper Bollinger band is at 650 and lower is at 532, while middle bands are at 562 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.08 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 619.96 |
| 12 day DMA | 597.96 |
| 20 day DMA | 590.61 |
| 35 day DMA | 559.29 |
| 50 day DMA | 522.12 |
| 100 day DMA | 434.68 |
| 150 day DMA | 392.98 |
| 200 day DMA | 364.5 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.74 | 617.86 | 625.04 |
| 12 day EMA | 602.13 | 602.06 | 601.8 |
| 20 day EMA | 586.44 | 584.75 | 582.78 |
| 35 day EMA | 553.32 | 550.43 | 547.31 |
| 50 day EMA | 519.77 | 516.39 | 512.84 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.96 | 617.6 | 622.49 |
| 12 day SMA | 597.96 | 592.73 | 592.67 |
| 20 day SMA | 590.61 | 589 | 585.68 |
| 35 day SMA | 559.29 | 555.28 | 551.35 |
| 50 day SMA | 522.12 | 517.94 | 513.59 |
| 100 day SMA | 434.68 | 432.17 | 429.56 |
| 150 day SMA | 392.98 | 390.96 | 388.91 |
| 200 day SMA | 364.5 | 362.71 | 360.91 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
