Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 296.75 and 305.16
| Intraday Target 1 | 289.98 |
| Intraday Target 2 | 295.1 |
| Intraday Target 3 | 298.39333333333 |
| Intraday Target 4 | 303.51 |
| Intraday Target 5 | 306.8 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 0.5826 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 0.8359 times | Wed 17 December 2025 | 285.12 (-3.74%) | 297.00 | 284.43 - 299.40 | 1.3325 times | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 0.989 times | Mon 15 December 2025 | 298.01 (-0.49%) | 302.60 | 297.23 - 303.50 | 0.8861 times | Fri 12 December 2025 | 299.48 (-4.78%) | 310.80 | 297.96 - 311.60 | 2.3352 times | Thu 11 December 2025 | 314.52 (-0.57%) | 312.80 | 305.79 - 314.78 | 1.0996 times | Wed 10 December 2025 | 316.33 (1.33%) | 312.01 | 310.56 - 317.35 | 0.8611 times | Tue 09 December 2025 | 312.18 (-0.19%) | 310.78 | 309.44 - 312.85 | 0.4689 times | Mon 08 December 2025 | 312.76 (1.1%) | 311.93 | 309.87 - 314.08 | 0.6091 times | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.5734 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 282.79 and 301.86
| Weekly Target 1 | 276.98 |
| Weekly Target 2 | 288.59 |
| Weekly Target 3 | 296.04666666667 |
| Weekly Target 4 | 307.66 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.0958 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.2729 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7428 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6399 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 1.9996 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2101 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1322 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2068 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 0.9456 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.7544 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.3467 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 292.32 and 325.24
| Monthly Target 1 | 267.74 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 300.66333333333 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (1.17%) | 292.87 | 284.43 - 317.35 | 0.6099 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9766 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.281 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4313 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9849 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9733 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0794 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.877 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2705 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5163 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4374 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 224.26 and 393.3
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 193.23 |
| Yearly Target 3 | 255.29 |
| Yearly Target 4 | 362.27 |
| Yearly Target 5 | 424.33 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (39.32%) | 217.68 | 148.31 - 317.35 | 2.7852 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.5135 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.4931 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.6538 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.4979 times | Thu 31 December 2020 | 379.18 (0%) | 311.48 | 301.44 - 384.05 | 0.0565 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 276, while middle bands are at 287 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.04 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 294.32 |
| 12 day DMA | 303.55 |
| 20 day DMA | 298.84 |
| 35 day DMA | 296.23 |
| 50 day DMA | 294.92 |
| 100 day DMA | 275.77 |
| 150 day DMA | 260.51 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.66 | 294.88 | 296.3 |
| 12 day EMA | 298.89 | 298.65 | 299.85 |
| 20 day EMA | 298.39 | 298.2 | 298.85 |
| 35 day EMA | 297.12 | 296.94 | 297.23 |
| 50 day EMA | 294.18 | 293.93 | 294.01 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.32 | 294.17 | 298.67 |
| 12 day SMA | 303.55 | 304.31 | 305.21 |
| 20 day SMA | 298.84 | 297.24 | 296.72 |
| 35 day SMA | 296.23 | 296.38 | 296.88 |
| 50 day SMA | 294.92 | 294.72 | 294.71 |
| 100 day SMA | 275.77 | 275.24 | 274.79 |
| 150 day SMA | 260.51 | 259.93 | 259.41 |
| 200 day SMA | 242.04 | 241.56 | 241.1 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
