ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 211.61 and 232.48

Intraday Target 1208.06
Intraday Target 2215.15
Intraday Target 3228.93
Intraday Target 4236.02
Intraday Target 5249.8

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 13 March 2026 222.24 (-6.29%) 242.12 221.84 - 242.71 0.876 times
Thu 12 March 2026 237.15 (-8.7%) 255.27 236.71 - 257.17 0.8642 times
Wed 11 March 2026 259.74 (-6.01%) 270.00 259.71 - 270.21 0.2074 times
Mon 09 March 2026 276.34 (6.14%) 255.04 248.55 - 277.56 0.8889 times
Fri 06 March 2026 260.35 (-4.8%) 262.60 252.01 - 266.16 1.2342 times
Thu 05 March 2026 273.47 (-3.34%) 275.69 269.07 - 281.02 0.7804 times
Wed 04 March 2026 282.91 (0.41%) 282.93 280.55 - 293.69 0.6121 times
Tue 03 March 2026 281.75 (-5.5%) 290.33 273.33 - 293.70 0.6472 times
Mon 02 March 2026 298.14 (-2.5%) 300.77 289.00 - 308.21 0.611 times
Fri 27 February 2026 305.80 (-1.37%) 306.50 300.85 - 319.05 3.2786 times
Thu 26 February 2026 310.04 (2.65%) 279.84 277.82 - 323.51 1.0461 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 194.18 and 249.9

Weekly Target 1184.83
Weekly Target 2203.53
Weekly Target 3240.54666666667
Weekly Target 4259.25
Weekly Target 5296.27

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 0.8572 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.1741 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 1.9429 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.5445 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1121 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 0.8589 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 0.9592 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.1332 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.3441 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.0738 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.3626 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 178.86 and 265.23

Monthly Target 1164.39
Monthly Target 2193.32
Monthly Target 3250.76333333333
Monthly Target 4279.69
Monthly Target 5337.13

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 13 March 2026 222.24 (-27.33%) 300.77 221.84 - 308.21 0.5545 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2059 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4101 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6794 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7306 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.962 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8372 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8426 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3151 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4627 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3973 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 210.14 and 335.62

Yearly Target 1122.45
Yearly Target 2172.34
Yearly Target 3247.92666666667
Yearly Target 4297.82
Yearly Target 5373.41

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 13 March 2026 222.24 (12.9%) 198.03 198.03 - 323.51 0.4347 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.241 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.3097 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.2234 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.9346 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.7004 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1563 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 22 points

Upper Bollinger band is at 324 and lower is at 238, while middle bands are at 259 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.42 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 251.16
12 day DMA 275.83
20 day DMA 280.47
35 day DMA 278.21
50 day DMA 269.73
100 day DMA 219.85
150 day DMA 200.52
200 day DMA 180.72

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA247.21259.69270.96
12 day EMA264.89272.64279.09
20 day EMA270.37275.43279.46
35 day EMA267.6270.27272.22
50 day EMA260.22261.77262.77

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.16261.41270.56
12 day SMA275.83282.64286.56
20 day SMA280.47283.1284.54
35 day SMA278.21280.25281.67
50 day SMA269.73269.24267.95
100 day SMA219.85219.3218.62
150 day SMA200.52199.94199.28
200 day SMA180.72180.19179.56

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top