FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 239.02 and 252.31
| Intraday Target 1 | 228.93 |
| Intraday Target 2 | 235.81 |
| Intraday Target 3 | 242.22 |
| Intraday Target 4 | 249.1 |
| Intraday Target 5 | 255.51 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.69 (-2.85%) | 239.58 | 235.34 - 248.63 | 0.8767 times | Wed 01 April 2026 | 249.81 (1.96%) | 250.54 | 245.79 - 255.49 | 1.0717 times | Tue 31 March 2026 | 245.00 (7.1%) | 234.51 | 233.74 - 246.09 | 1.1663 times | Mon 30 March 2026 | 228.76 (-4.31%) | 239.09 | 226.17 - 239.65 | 1.1779 times | Fri 27 March 2026 | 239.06 (-0.37%) | 238.55 | 234.82 - 243.52 | 0.767 times | Thu 26 March 2026 | 239.95 (-2.75%) | 241.40 | 238.60 - 248.24 | 1.1321 times | Wed 25 March 2026 | 246.73 (-0.14%) | 251.65 | 240.72 - 258.40 | 1.0992 times | Tue 24 March 2026 | 247.07 (2.29%) | 240.01 | 234.00 - 248.09 | 0.7971 times | Mon 23 March 2026 | 241.54 (5.01%) | 237.42 | 235.43 - 250.33 | 1.2633 times | Fri 20 March 2026 | 230.02 (-4.19%) | 240.14 | 228.07 - 240.14 | 0.6486 times | Thu 19 March 2026 | 240.07 (1.45%) | 236.77 | 226.99 - 240.59 | 0.6525 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 234.43 and 263.75
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 227.41 |
| Weekly Target 3 | 241.45 |
| Weekly Target 4 | 256.73 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.7538 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 0.8883 times | Fri 20 March 2026 | 230.02 (3.5%) | 229.68 | 226.99 - 240.59 | 0.7791 times | Fri 13 March 2026 | 222.24 (-14.64%) | 255.04 | 221.84 - 277.56 | 1.0075 times | Fri 06 March 2026 | 260.35 (-14.86%) | 300.77 | 252.01 - 308.21 | 1.3798 times | Fri 27 February 2026 | 305.80 (5.54%) | 288.31 | 277.82 - 323.51 | 2.2833 times | Fri 20 February 2026 | 289.74 (3.53%) | 279.43 | 273.00 - 298.06 | 0.6399 times | Fri 13 February 2026 | 279.85 (0%) | 276.65 | 272.00 - 285.11 | 0.1317 times | Fri 13 February 2026 | 279.85 (2.66%) | 275.00 | 255.61 - 285.11 | 1.0094 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 1.1272 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.3318 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 228.94 and 249.09
| Monthly Target 1 | 224.36 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 244.50666666667 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 264.66 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.69 (-0.94%) | 250.54 | 235.34 - 255.49 | 0.0873 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.14 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.3252 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5496 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7466 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8029 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 1.0572 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.92 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.9259 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.4452 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.6074 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 220.36 and 345.84
| Yearly Target 1 | 129.26 |
| Yearly Target 2 | 185.98 |
| Yearly Target 3 | 254.74333333333 |
| Yearly Target 4 | 311.46 |
| Yearly Target 5 | 380.22 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.69 (23.29%) | 198.03 | 198.03 - 323.51 | 0.5062 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.2165 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2954 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.21 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9244 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6928 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1546 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.32 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 241.06 |
| 12 day DMA | 240.61 |
| 20 day DMA | 246.78 |
| 35 day DMA | 264.96 |
| 50 day DMA | 268.83 |
| 100 day DMA | 228.38 |
| 150 day DMA | 208.8 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.92 | 243.04 | 239.66 |
| 12 day EMA | 244.23 | 244.51 | 243.55 |
| 20 day EMA | 249.43 | 250.14 | 250.18 |
| 35 day EMA | 256.06 | 256.85 | 257.26 |
| 50 day EMA | 265.82 | 266.76 | 267.45 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.06 | 240.52 | 239.9 |
| 12 day SMA | 240.61 | 240.06 | 237.77 |
| 20 day SMA | 246.78 | 248.74 | 251.15 |
| 35 day SMA | 264.96 | 265.68 | 266.41 |
| 50 day SMA | 268.83 | 269.58 | 270.06 |
| 100 day SMA | 228.38 | 227.58 | 226.63 |
| 150 day SMA | 208.8 | 208.18 | 207.51 |
| 200 day SMA | 188.43 | 187.84 | 187.19 |


