Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 171.72 and 175.05
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 170.98 |
| Intraday Target 3 | 172.45333333333 |
| Intraday Target 4 | 174.31 |
| Intraday Target 5 | 175.78 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.83 (-0.78%) | 171.94 | 170.60 - 173.93 | 0.7031 times | Fri 26 December 2025 | 174.19 (0.54%) | 173.24 | 170.87 - 175.50 | 0.6267 times | Wed 24 December 2025 | 173.26 (0.6%) | 173.73 | 171.23 - 174.50 | 0.3872 times | Tue 23 December 2025 | 172.22 (0.86%) | 173.02 | 169.58 - 174.39 | 0.9644 times | Mon 22 December 2025 | 170.75 (1.34%) | 171.41 | 168.36 - 172.85 | 1.2318 times | Fri 19 December 2025 | 168.49 (2.25%) | 165.00 | 165.00 - 170.41 | 1.6006 times | Thu 18 December 2025 | 164.78 (1.22%) | 164.76 | 162.07 - 167.99 | 1.2112 times | Wed 17 December 2025 | 162.79 (-3.46%) | 168.14 | 162.55 - 170.98 | 1.1283 times | Tue 16 December 2025 | 168.63 (-1.21%) | 169.88 | 167.82 - 173.14 | 0.9212 times | Mon 15 December 2025 | 170.69 (-3.52%) | 177.04 | 170.48 - 177.59 | 1.2257 times | Fri 12 December 2025 | 176.92 (-2.86%) | 182.34 | 175.62 - 184.00 | 2.7476 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 171.72 and 175.05
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 172.45333333333 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.83 (-0.78%) | 171.94 | 170.60 - 173.93 | 0.1015 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.4636 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.8791 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 1.4433 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 1.0391 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.7312 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.5219 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.6831 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.6962 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.441 times | Fri 31 October 2025 | 172.90 (-4.98%) | 184.85 | 169.25 - 194.36 | 2.9279 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 167.45 and 189.5
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 173.00666666667 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 195.06 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.83 (-0.24%) | 169.86 | 162.07 - 184.12 | 0.4849 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.6956 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9159 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.797 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8022 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.252 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.3926 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3303 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2266 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1028 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.5822 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 123.95 and 243.25
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 147.41666666667 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 266.72 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.83 (19.99%) | 145.00 | 75.06 - 194.36 | 2.0339 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2012 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.122 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8572 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6424 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1433 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 171.47 |
| 20 day DMA | 172.98 |
| 35 day DMA | 167.66 |
| 50 day DMA | 169.36 |
| 100 day DMA | 165.29 |
| 150 day DMA | 150.5 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 172.2 | 171.2 |
| 12 day EMA | 171.81 | 171.63 | 171.16 |
| 20 day EMA | 171.28 | 171.12 | 170.8 |
| 35 day EMA | 170.91 | 170.8 | 170.6 |
| 50 day EMA | 169.69 | 169.56 | 169.37 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 171.78 | 169.9 |
| 12 day SMA | 171.47 | 172.24 | 172.83 |
| 20 day SMA | 172.98 | 173 | 172.8 |
| 35 day SMA | 167.66 | 167.36 | 167.03 |
| 50 day SMA | 169.36 | 169.29 | 169.29 |
| 100 day SMA | 165.29 | 164.95 | 164.58 |
| 150 day SMA | 150.5 | 150.1 | 149.7 |
| 200 day SMA | 138.94 | 138.58 | 138.23 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
