Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 172.53 and 177.16
| Intraday Target 1 | 168.89 |
| Intraday Target 2 | 171.54 |
| Intraday Target 3 | 173.52 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 178.15 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.19 (0.54%) | 173.24 | 170.87 - 175.50 | 0.5203 times | Wed 24 December 2025 | 173.26 (0.6%) | 173.73 | 171.23 - 174.50 | 0.3214 times | Tue 23 December 2025 | 172.22 (0.86%) | 173.02 | 169.58 - 174.39 | 0.8007 times | Mon 22 December 2025 | 170.75 (1.34%) | 171.41 | 168.36 - 172.85 | 1.0227 times | Fri 19 December 2025 | 168.49 (2.25%) | 165.00 | 165.00 - 170.41 | 1.3289 times | Thu 18 December 2025 | 164.78 (1.22%) | 164.76 | 162.07 - 167.99 | 1.0056 times | Wed 17 December 2025 | 162.79 (-3.46%) | 168.14 | 162.55 - 170.98 | 0.9367 times | Tue 16 December 2025 | 168.63 (-1.21%) | 169.88 | 167.82 - 173.14 | 0.7648 times | Mon 15 December 2025 | 170.69 (-3.52%) | 177.04 | 170.48 - 177.59 | 1.0176 times | Fri 12 December 2025 | 176.92 (-2.86%) | 182.34 | 175.62 - 184.00 | 2.2812 times | Thu 11 December 2025 | 182.13 (0.07%) | 181.40 | 180.49 - 184.03 | 0.7796 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 171.28 and 178.42
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 172.68333333333 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.3615 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.6854 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 1.1252 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.8101 times | Fri 28 November 2025 | 173.24 (10%) | 159.47 | 157.50 - 174.67 | 0.57 times | Fri 21 November 2025 | 157.49 (-0.51%) | 160.75 | 149.50 - 172.39 | 1.1865 times | Fri 14 November 2025 | 158.30 (-3.52%) | 167.00 | 150.00 - 167.86 | 1.3123 times | Fri 07 November 2025 | 164.07 (-5.11%) | 169.12 | 152.43 - 169.62 | 1.3224 times | Fri 31 October 2025 | 172.90 (0%) | 186.18 | 172.34 - 186.97 | 0.3438 times | Fri 31 October 2025 | 172.90 (-4.98%) | 184.85 | 169.25 - 194.36 | 2.2827 times | Fri 24 October 2025 | 181.96 (9.17%) | 167.26 | 167.26 - 182.35 | 0.9179 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 168.13 and 190.18
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 173.46 |
| Monthly Target 4 | 184.85 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.19 (0.55%) | 169.86 | 162.07 - 184.12 | 0.473 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.6964 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9171 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.7981 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8032 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2536 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.3943 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.332 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2282 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 1.1041 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.5842 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 124.63 and 243.93
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 147.87 |
| Yearly Target 4 | 220.68 |
| Yearly Target 5 | 267.17 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.19 (20.93%) | 145.00 | 75.06 - 194.36 | 2.0328 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2015 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1223 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8574 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6426 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1434 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.04
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 172.24 |
| 20 day DMA | 173 |
| 35 day DMA | 167.36 |
| 50 day DMA | 169.29 |
| 100 day DMA | 164.95 |
| 150 day DMA | 150.1 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 171.2 | 170.17 |
| 12 day EMA | 171.63 | 171.16 | 170.78 |
| 20 day EMA | 171.09 | 170.76 | 170.5 |
| 35 day EMA | 170.88 | 170.68 | 170.53 |
| 50 day EMA | 169.56 | 169.37 | 169.21 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 169.9 | 167.81 |
| 12 day SMA | 172.24 | 172.83 | 173.18 |
| 20 day SMA | 173 | 172.8 | 172.33 |
| 35 day SMA | 167.36 | 167.03 | 166.51 |
| 50 day SMA | 169.29 | 169.29 | 169.24 |
| 100 day SMA | 164.95 | 164.58 | 164.24 |
| 150 day SMA | 150.1 | 149.7 | 149.34 |
| 200 day SMA | 138.58 | 138.23 | 137.89 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
