Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 254.52 and 265.59
| Intraday Target 1 | 252.08 |
| Intraday Target 2 | 256.95 |
| Intraday Target 3 | 263.14666666667 |
| Intraday Target 4 | 268.02 |
| Intraday Target 5 | 274.22 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 261.83 (-3.27%) | 266.69 | 258.27 - 269.34 | 0.8204 times | Tue 30 June 2026 | 270.67 (2.67%) | 263.62 | 261.28 - 273.32 | 0.4794 times | Mon 29 June 2026 | 263.62 (1.36%) | 263.44 | 254.35 - 267.15 | 0.8574 times | Fri 26 June 2026 | 260.08 (-3.1%) | 262.00 | 249.65 - 272.95 | 2.4633 times | Thu 25 June 2026 | 268.40 (-1.37%) | 277.39 | 267.19 - 279.58 | 0.6184 times | Wed 24 June 2026 | 272.14 (3.83%) | 259.04 | 259.01 - 280.00 | 0.804 times | Tue 23 June 2026 | 262.09 (-3.66%) | 258.47 | 255.61 - 266.27 | 0.7214 times | Mon 22 June 2026 | 272.05 (-1.47%) | 276.79 | 270.24 - 285.00 | 0.8119 times | Thu 18 June 2026 | 276.11 (-0.43%) | 283.19 | 271.64 - 288.40 | 1.2725 times | Wed 17 June 2026 | 277.31 (3.33%) | 268.93 | 265.83 - 285.50 | 1.1512 times | Tue 16 June 2026 | 268.37 (1.84%) | 263.55 | 260.98 - 273.18 | 0.5132 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 248.61 and 267.58
| Weekly Target 1 | 244.2 |
| Weekly Target 2 | 253.01 |
| Weekly Target 3 | 263.16666666667 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 282.14 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 261.83 (0.67%) | 263.44 | 254.35 - 273.32 | 0.431 times | Fri 26 June 2026 | 260.08 (-5.81%) | 276.79 | 249.65 - 285.00 | 1.0828 times | Thu 18 June 2026 | 276.11 (14.11%) | 255.59 | 252.05 - 288.40 | 0.7809 times | Fri 12 June 2026 | 241.96 (3.38%) | 237.92 | 219.37 - 248.00 | 0.9421 times | Fri 05 June 2026 | 234.05 (-10.1%) | 252.37 | 230.26 - 256.16 | 0.7516 times | Fri 29 May 2026 | 260.34 (3.17%) | 262.00 | 245.86 - 265.00 | 0.6272 times | Fri 22 May 2026 | 252.34 (6.04%) | 237.81 | 214.53 - 258.00 | 1.0428 times | Fri 15 May 2026 | 237.97 (-11.96%) | 268.11 | 237.63 - 288.70 | 0.9143 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.2428 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 2.1845 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.3772 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 254.52 and 265.59
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 256.95 |
| Monthly Target 3 | 263.14666666667 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 261.83 (-3.27%) | 266.69 | 258.27 - 269.34 | 0.0365 times | Tue 30 June 2026 | 270.67 (3.97%) | 252.37 | 219.37 - 288.40 | 0.8521 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.9222 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.2549 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.212 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.3704 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.6474 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7938 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8536 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 1.0571 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9781 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 229.93 and 355.41
| Yearly Target 1 | 135.64 |
| Yearly Target 2 | 198.74 |
| Yearly Target 3 | 261.12333333333 |
| Yearly Target 4 | 324.22 |
| Yearly Target 5 | 386.6 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 261.83 (33.01%) | 198.03 | 198.03 - 323.51 | 0.8226 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.0975 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2377 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1475 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8782 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6663 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1502 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 289 and lower is at 224, while middle bands are at 240 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.66 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 264.92 |
| 12 day DMA | 268.02 |
| 20 day DMA | 256.03 |
| 35 day DMA | 253.25 |
| 50 day DMA | 250.78 |
| 100 day DMA | 256.97 |
| 150 day DMA | 242.24 |
| 200 day DMA | 224.13 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.16 | 266.83 | 264.91 |
| 12 day EMA | 263.24 | 263.5 | 262.2 |
| 20 day EMA | 259.93 | 259.73 | 258.58 |
| 35 day EMA | 256.27 | 255.94 | 255.07 |
| 50 day EMA | 253.09 | 252.73 | 252 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.92 | 266.98 | 265.27 |
| 12 day SMA | 268.02 | 266.36 | 263.92 |
| 20 day SMA | 256.03 | 255.23 | 254.09 |
| 35 day SMA | 253.25 | 253.79 | 253.78 |
| 50 day SMA | 250.78 | 250.69 | 250.46 |
| 100 day SMA | 256.97 | 257.22 | 257.26 |
| 150 day SMA | 242.24 | 241.6 | 240.83 |
| 200 day SMA | 224.13 | 223.65 | 223.12 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
