ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 221.82 and 230.32

Intraday Target 1220.21
Intraday Target 2223.43
Intraday Target 3228.70666666667
Intraday Target 4231.93
Intraday Target 5237.21

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 12 August 2026 226.66 (0.47%) 232.29 225.48 - 233.98 0.938 times
Tue 11 August 2026 225.60 (4.93%) 216.21 216.21 - 225.84 0.5919 times
Mon 10 August 2026 215.00 (-0.57%) 215.33 212.07 - 219.53 0.5999 times
Fri 07 August 2026 216.24 (-2.25%) 225.00 214.33 - 225.15 0.7293 times
Thu 06 August 2026 221.22 (-1.12%) 223.00 220.23 - 228.77 0.4522 times
Wed 05 August 2026 223.73 (0.8%) 225.00 221.69 - 232.97 0.7109 times
Tue 04 August 2026 221.96 (-1.42%) 229.00 210.53 - 232.19 0.5494 times
Mon 03 August 2026 225.15 (9.3%) 211.25 209.85 - 231.68 1.2003 times
Fri 31 July 2026 206.00 (4.3%) 202.00 200.00 - 211.71 1.497 times
Thu 30 July 2026 197.50 (0.38%) 184.95 179.11 - 198.00 2.7311 times
Wed 29 July 2026 196.76 (-7.45%) 212.28 196.75 - 212.56 1.3024 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 219.37 and 241.28

Weekly Target 1202.33
Weekly Target 2214.49
Weekly Target 3224.23666666667
Weekly Target 4236.4
Weekly Target 5246.15

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 12 August 2026 226.66 (4.82%) 215.33 212.07 - 233.98 0.6513 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.1137 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.0948 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.2168 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 0.9811 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 0.8599 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.5832 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 0.9645 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.6955 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.8391 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.6695 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 218.26 and 242.39

Monthly Target 1199.37
Monthly Target 2213.01
Monthly Target 3223.49666666667
Monthly Target 4237.14
Monthly Target 5247.63

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 12 August 2026 226.66 (10.03%) 211.25 209.85 - 233.98 0.4117 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2825 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7946 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8601 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1703 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1303 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.278 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5363 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7403 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.796 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9858 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 202.89 and 347.29

Yearly Target 198.69
Yearly Target 2162.68
Yearly Target 3243.09333333333
Yearly Target 4307.08
Yearly Target 5387.49

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 12 August 2026 226.66 (15.14%) 198.03 179.11 - 323.51 0.9948 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.039 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.2032 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.1155 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.8538 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6478 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.146 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.19 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 220.94
12 day DMA 215.7
20 day DMA 213.96
35 day DMA 225.57
50 day DMA 233.29
100 day DMA 240.73
150 day DMA 250.57
200 day DMA 230.71

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.17219.93217.09
12 day EMA219.01217.62216.17
20 day EMA219.55218.8218.09
35 day EMA225.77225.72225.73
50 day EMA233.86234.15234.5

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.94220.36219.63
12 day SMA215.7214.66213.86
20 day SMA213.96213.31212.34
35 day SMA225.57226.58227.91
50 day SMA233.29233.71234.41
100 day SMA240.73240.86240.98
150 day SMA250.57250.46250.27
200 day SMA230.71230.46230.16

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top