ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 242.51 and 257.08

Intraday Target 1231.29
Intraday Target 2239.15
Intraday Target 3245.86
Intraday Target 4253.72
Intraday Target 5260.43

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (0.47%) 245.00 238.00 - 252.57 1.0192 times
Tue 02 June 2026 245.86 (-0.79%) 247.82 243.93 - 254.52 0.802 times
Mon 01 June 2026 247.82 (-4.81%) 252.37 240.98 - 256.16 0.9333 times
Fri 29 May 2026 260.34 (-0.93%) 262.00 251.79 - 262.77 1.9355 times
Thu 28 May 2026 262.78 (5.05%) 250.11 246.47 - 264.09 0.9088 times
Wed 27 May 2026 250.14 (-1.28%) 254.14 245.86 - 264.99 0.5751 times
Tue 26 May 2026 253.39 (0.42%) 262.00 249.43 - 265.00 0.53 times
Fri 22 May 2026 252.34 (2.39%) 250.05 246.36 - 258.00 0.8794 times
Thu 21 May 2026 246.46 (2.76%) 235.00 233.44 - 247.83 0.9484 times
Wed 20 May 2026 239.84 (7.32%) 228.72 225.72 - 243.00 1.4683 times
Tue 19 May 2026 223.49 (-3.08%) 226.01 214.53 - 226.31 2.1667 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59

Weekly Target 1228.9
Weekly Target 2237.95
Weekly Target 3247.05666666667
Weekly Target 4256.11
Weekly Target 5265.22

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (-5.12%) 252.37 238.00 - 256.16 0.4084 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.5856 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 0.9736 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.8536 times
Fri 08 May 2026 270.29 (12.64%) 242.55 237.03 - 288.00 1.1603 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.0395 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.2858 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.914 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9221 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.8572 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 1.0101 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59

Monthly Target 1228.9
Monthly Target 2237.95
Monthly Target 3247.05666666667
Monthly Target 4256.11
Monthly Target 5265.22

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (-5.12%) 252.37 238.00 - 256.16 0.0957 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9053 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.2319 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1898 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3453 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.6172 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7792 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8379 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0377 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9601 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9111 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 222.52 and 348

Yearly Target 1130.7
Yearly Target 2188.86
Yearly Target 3256.18333333333
Yearly Target 4314.34
Yearly Target 5381.66

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (25.48%) 198.03 198.03 - 323.51 0.7428 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.1246 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.2537 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.1623 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.8896 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6749 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1521 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 224, while middle bands are at 240 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.89 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 252.76
12 day DMA 246.67
20 day DMA 254.97
35 day DMA 248.73
50 day DMA 248.6
100 day DMA 259.48
150 day DMA 230.83
200 day DMA 214.02

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.46250.68253.09
12 day EMA250.17250.75251.64
20 day EMA249.98250.29250.76
35 day EMA249.7249.86250.1
50 day EMA247.99248.03248.12

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.76253.39254.89
12 day SMA246.67245.92246.99
20 day SMA254.97254.83254.54
35 day SMA248.73249.38249.82
50 day SMA248.6248.49248.17
100 day SMA259.48259.41259.21
150 day SMA230.83230.34229.85
200 day SMA214.02213.5212.96

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top