ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 220.91 and 230.54

Intraday Target 1212.92
Intraday Target 2219.26
Intraday Target 3222.55
Intraday Target 4228.89
Intraday Target 5232.18

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 11 August 2026 225.60 (4.93%) 216.21 216.21 - 225.84 0.5711 times
Mon 10 August 2026 215.00 (-0.57%) 215.33 212.07 - 219.53 0.5788 times
Fri 07 August 2026 216.24 (-2.25%) 225.00 214.33 - 225.15 0.7036 times
Thu 06 August 2026 221.22 (-1.12%) 223.00 220.23 - 228.77 0.4363 times
Wed 05 August 2026 223.73 (0.8%) 225.00 221.69 - 232.97 0.686 times
Tue 04 August 2026 221.96 (-1.42%) 229.00 210.53 - 232.19 0.5301 times
Mon 03 August 2026 225.15 (9.3%) 211.25 209.85 - 231.68 1.1581 times
Fri 31 July 2026 206.00 (4.3%) 202.00 200.00 - 211.71 1.4444 times
Thu 30 July 2026 197.50 (0.38%) 184.95 179.11 - 198.00 2.6351 times
Wed 29 July 2026 196.76 (-7.45%) 212.28 196.75 - 212.56 1.2566 times
Tue 28 July 2026 212.61 (-0.72%) 210.39 196.51 - 215.67 0.6229 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 218.84 and 232.61

Weekly Target 1207.4
Weekly Target 2216.5
Weekly Target 3221.17
Weekly Target 4230.27
Weekly Target 5234.94

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 11 August 2026 225.60 (4.33%) 215.33 212.07 - 225.84 0.3752 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.1466 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.1567 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.2528 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.01 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 0.8853 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.6004 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 0.993 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.7161 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.8639 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.6893 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 217.73 and 240.85

Monthly Target 1199.69
Monthly Target 2212.64
Monthly Target 3222.80666666667
Monthly Target 4235.76
Monthly Target 5245.93

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 11 August 2026 225.60 (9.51%) 211.25 209.85 - 232.97 0.3471 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2911 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.8 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8658 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1782 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1379 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2866 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5467 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7452 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8014 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9925 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 202.36 and 346.76

Yearly Target 198.34
Yearly Target 2161.97
Yearly Target 3242.74
Yearly Target 4306.37
Yearly Target 5387.14

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 11 August 2026 225.60 (14.61%) 198.03 179.11 - 323.51 0.988 times
Wed 31 December 2025 196.85 (36.66%) 145.00 75.06 - 201.00 2.0413 times
Tue 31 December 2024 144.04 (210.43%) 46.33 44.65 - 177.18 1.2045 times
Fri 29 December 2023 46.40 (171.03%) 17.00 17.00 - 47.93 1.1168 times
Fri 30 December 2022 17.12 (-40.8%) 29.00 14.29 - 29.64 0.8547 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 0.6485 times
Thu 31 December 2020 23.46 (0%) 17.65 15.31 - 23.49 0.1461 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.9 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 220.36
12 day DMA 214.66
20 day DMA 213.31
35 day DMA 226.58
50 day DMA 233.71
100 day DMA 240.86
150 day DMA 250.46
200 day DMA 230.46

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.93217.09218.14
12 day EMA217.62216.17216.38
20 day EMA218.81218.1218.43
35 day EMA225.45225.44226.05
50 day EMA234.19234.54235.34

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.36219.63221.66
12 day SMA214.66213.86214.01
20 day SMA213.31212.34212.09
35 day SMA226.58227.91229.65
50 day SMA233.71234.41235.36
100 day SMA240.86240.98241.19
150 day SMA250.46250.27250.15
200 day SMA230.46230.16229.94

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top