FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 242.51 and 257.08
| Intraday Target 1 | 231.29 |
| Intraday Target 2 | 239.15 |
| Intraday Target 3 | 245.86 |
| Intraday Target 4 | 253.72 |
| Intraday Target 5 | 260.43 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 247.01 (0.47%) | 245.00 | 238.00 - 252.57 | 1.0192 times | Tue 02 June 2026 | 245.86 (-0.79%) | 247.82 | 243.93 - 254.52 | 0.802 times | Mon 01 June 2026 | 247.82 (-4.81%) | 252.37 | 240.98 - 256.16 | 0.9333 times | Fri 29 May 2026 | 260.34 (-0.93%) | 262.00 | 251.79 - 262.77 | 1.9355 times | Thu 28 May 2026 | 262.78 (5.05%) | 250.11 | 246.47 - 264.09 | 0.9088 times | Wed 27 May 2026 | 250.14 (-1.28%) | 254.14 | 245.86 - 264.99 | 0.5751 times | Tue 26 May 2026 | 253.39 (0.42%) | 262.00 | 249.43 - 265.00 | 0.53 times | Fri 22 May 2026 | 252.34 (2.39%) | 250.05 | 246.36 - 258.00 | 0.8794 times | Thu 21 May 2026 | 246.46 (2.76%) | 235.00 | 233.44 - 247.83 | 0.9484 times | Wed 20 May 2026 | 239.84 (7.32%) | 228.72 | 225.72 - 243.00 | 1.4683 times | Tue 19 May 2026 | 223.49 (-3.08%) | 226.01 | 214.53 - 226.31 | 2.1667 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 237.95 |
| Weekly Target 3 | 247.05666666667 |
| Weekly Target 4 | 256.11 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 247.01 (-5.12%) | 252.37 | 238.00 - 256.16 | 0.4084 times | Fri 29 May 2026 | 260.34 (3.17%) | 262.00 | 245.86 - 265.00 | 0.5856 times | Fri 22 May 2026 | 252.34 (6.04%) | 237.81 | 214.53 - 258.00 | 0.9736 times | Fri 15 May 2026 | 237.97 (-11.96%) | 268.11 | 237.63 - 288.70 | 0.8536 times | Fri 08 May 2026 | 270.29 (12.64%) | 242.55 | 237.03 - 288.00 | 1.1603 times | Fri 01 May 2026 | 239.95 (3.05%) | 232.42 | 202.84 - 254.50 | 2.0395 times | Fri 24 April 2026 | 232.85 (-10.14%) | 256.90 | 218.16 - 259.38 | 1.2858 times | Fri 17 April 2026 | 259.13 (3.07%) | 249.71 | 249.08 - 278.00 | 0.914 times | Fri 10 April 2026 | 251.42 (3.6%) | 244.17 | 238.10 - 275.72 | 0.9221 times | Thu 02 April 2026 | 242.69 (1.52%) | 239.09 | 226.17 - 255.49 | 0.8572 times | Fri 27 March 2026 | 239.06 (3.93%) | 237.42 | 234.00 - 258.40 | 1.0101 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59
| Monthly Target 1 | 228.9 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 247.05666666667 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 247.01 (-5.12%) | 252.37 | 238.00 - 256.16 | 0.0957 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.9053 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.2319 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1898 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.3453 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.6172 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7792 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8379 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 1.0377 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.9601 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.9111 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 222.52 and 348
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 188.86 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 314.34 |
| Yearly Target 5 | 381.66 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 247.01 (25.48%) | 198.03 | 198.03 - 323.51 | 0.7428 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.1246 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2537 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1623 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8896 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6749 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1521 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 287 and lower is at 224, while middle bands are at 240 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.89 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 252.76 |
| 12 day DMA | 246.67 |
| 20 day DMA | 254.97 |
| 35 day DMA | 248.73 |
| 50 day DMA | 248.6 |
| 100 day DMA | 259.48 |
| 150 day DMA | 230.83 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.46 | 250.68 | 253.09 |
| 12 day EMA | 250.17 | 250.75 | 251.64 |
| 20 day EMA | 249.98 | 250.29 | 250.76 |
| 35 day EMA | 249.7 | 249.86 | 250.1 |
| 50 day EMA | 247.99 | 248.03 | 248.12 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.76 | 253.39 | 254.89 |
| 12 day SMA | 246.67 | 245.92 | 246.99 |
| 20 day SMA | 254.97 | 254.83 | 254.54 |
| 35 day SMA | 248.73 | 249.38 | 249.82 |
| 50 day SMA | 248.6 | 248.49 | 248.17 |
| 100 day SMA | 259.48 | 259.41 | 259.21 |
| 150 day SMA | 230.83 | 230.34 | 229.85 |
| 200 day SMA | 214.02 | 213.5 | 212.96 |


