FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 220.91 and 230.54
| Intraday Target 1 | 212.92 |
| Intraday Target 2 | 219.26 |
| Intraday Target 3 | 222.55 |
| Intraday Target 4 | 228.89 |
| Intraday Target 5 | 232.18 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.60 (4.93%) | 216.21 | 216.21 - 225.84 | 0.5711 times | Mon 10 August 2026 | 215.00 (-0.57%) | 215.33 | 212.07 - 219.53 | 0.5788 times | Fri 07 August 2026 | 216.24 (-2.25%) | 225.00 | 214.33 - 225.15 | 0.7036 times | Thu 06 August 2026 | 221.22 (-1.12%) | 223.00 | 220.23 - 228.77 | 0.4363 times | Wed 05 August 2026 | 223.73 (0.8%) | 225.00 | 221.69 - 232.97 | 0.686 times | Tue 04 August 2026 | 221.96 (-1.42%) | 229.00 | 210.53 - 232.19 | 0.5301 times | Mon 03 August 2026 | 225.15 (9.3%) | 211.25 | 209.85 - 231.68 | 1.1581 times | Fri 31 July 2026 | 206.00 (4.3%) | 202.00 | 200.00 - 211.71 | 1.4444 times | Thu 30 July 2026 | 197.50 (0.38%) | 184.95 | 179.11 - 198.00 | 2.6351 times | Wed 29 July 2026 | 196.76 (-7.45%) | 212.28 | 196.75 - 212.56 | 1.2566 times | Tue 28 July 2026 | 212.61 (-0.72%) | 210.39 | 196.51 - 215.67 | 0.6229 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 218.84 and 232.61
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 216.5 |
| Weekly Target 3 | 221.17 |
| Weekly Target 4 | 230.27 |
| Weekly Target 5 | 234.94 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.60 (4.33%) | 215.33 | 212.07 - 225.84 | 0.3752 times | Fri 07 August 2026 | 216.24 (4.97%) | 211.25 | 209.85 - 232.97 | 1.1466 times | Fri 31 July 2026 | 206.00 (-4.62%) | 221.49 | 179.11 - 223.45 | 2.1567 times | Fri 24 July 2026 | 215.98 (4.05%) | 210.00 | 196.48 - 231.10 | 1.2528 times | Fri 17 July 2026 | 207.58 (-8.74%) | 220.67 | 197.01 - 224.76 | 1.01 times | Fri 10 July 2026 | 227.47 (-8.3%) | 250.82 | 210.55 - 259.66 | 0.8853 times | Thu 02 July 2026 | 248.06 (-4.62%) | 263.44 | 245.00 - 273.32 | 0.6004 times | Fri 26 June 2026 | 260.08 (-5.81%) | 276.79 | 249.65 - 285.00 | 0.993 times | Thu 18 June 2026 | 276.11 (14.11%) | 255.59 | 252.05 - 288.40 | 0.7161 times | Fri 12 June 2026 | 241.96 (3.38%) | 237.92 | 219.37 - 248.00 | 0.8639 times | Fri 05 June 2026 | 234.05 (-10.1%) | 252.37 | 230.26 - 256.16 | 0.6893 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 217.73 and 240.85
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 212.64 |
| Monthly Target 3 | 222.80666666667 |
| Monthly Target 4 | 235.76 |
| Monthly Target 5 | 245.93 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.60 (9.51%) | 211.25 | 209.85 - 232.97 | 0.3471 times | Fri 31 July 2026 | 206.00 (-23.89%) | 266.69 | 179.11 - 270.37 | 1.2911 times | Tue 30 June 2026 | 270.67 (3.97%) | 252.37 | 219.37 - 288.40 | 0.8 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.8658 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1782 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1379 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2866 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5467 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7452 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8014 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9925 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 202.36 and 346.76
| Yearly Target 1 | 98.34 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 242.74 |
| Yearly Target 4 | 306.37 |
| Yearly Target 5 | 387.14 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.60 (14.61%) | 198.03 | 179.11 - 323.51 | 0.988 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.0413 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.2045 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1168 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8547 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6485 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1461 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 214.66 |
| 20 day DMA | 213.31 |
| 35 day DMA | 226.58 |
| 50 day DMA | 233.71 |
| 100 day DMA | 240.86 |
| 150 day DMA | 250.46 |
| 200 day DMA | 230.46 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 217.09 | 218.14 |
| 12 day EMA | 217.62 | 216.17 | 216.38 |
| 20 day EMA | 218.81 | 218.1 | 218.43 |
| 35 day EMA | 225.45 | 225.44 | 226.05 |
| 50 day EMA | 234.19 | 234.54 | 235.34 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 219.63 | 221.66 |
| 12 day SMA | 214.66 | 213.86 | 214.01 |
| 20 day SMA | 213.31 | 212.34 | 212.09 |
| 35 day SMA | 226.58 | 227.91 | 229.65 |
| 50 day SMA | 233.71 | 234.41 | 235.36 |
| 100 day SMA | 240.86 | 240.98 | 241.19 |
| 150 day SMA | 250.46 | 250.27 | 250.15 |
| 200 day SMA | 230.46 | 230.16 | 229.94 |


