Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 181.69 and 188.58
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 182.99 |
| Intraday Target 3 | 187.26666666667 |
| Intraday Target 4 | 189.88 |
| Intraday Target 5 | 194.16 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 185.61 (-1.94%) | 189.08 | 184.65 - 191.54 | 0.9743 times | Tue 01 September 2026 | 189.29 (-0.43%) | 187.48 | 186.46 - 191.77 | 1.0506 times | Mon 31 August 2026 | 190.10 (-2.5%) | 192.00 | 185.61 - 192.62 | 1.6451 times | Fri 28 August 2026 | 194.98 (-2.23%) | 199.49 | 193.00 - 200.84 | 0.8208 times | Thu 27 August 2026 | 199.42 (-0.92%) | 202.72 | 195.72 - 203.43 | 0.9344 times | Wed 26 August 2026 | 201.27 (0.4%) | 201.31 | 200.10 - 203.98 | 0.8185 times | Tue 25 August 2026 | 200.47 (1.03%) | 202.85 | 198.40 - 202.85 | 0.8052 times | Mon 24 August 2026 | 198.42 (-5.38%) | 207.61 | 197.99 - 209.84 | 1.0385 times | Fri 21 August 2026 | 209.70 (6.01%) | 203.90 | 202.63 - 211.20 | 0.7536 times | Thu 20 August 2026 | 197.81 (-6.21%) | 208.52 | 194.43 - 208.52 | 1.159 times | Wed 19 August 2026 | 210.91 (-0.22%) | 211.46 | 204.16 - 213.00 | 0.9321 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 181.15 and 189.12
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 187.62666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 185.61 (-4.81%) | 192.00 | 184.65 - 192.62 | 0.7137 times | Fri 28 August 2026 | 194.98 (-7.02%) | 207.61 | 193.00 - 209.84 | 0.859 times | Fri 21 August 2026 | 209.70 (-3.42%) | 220.06 | 194.43 - 234.59 | 0.9267 times | Fri 14 August 2026 | 217.13 (0.41%) | 215.33 | 212.07 - 233.98 | 0.8588 times | Fri 07 August 2026 | 216.24 (4.97%) | 211.25 | 209.85 - 232.97 | 1.08 times | Fri 31 July 2026 | 206.00 (-4.62%) | 221.49 | 179.11 - 223.45 | 2.0313 times | Fri 24 July 2026 | 215.98 (4.05%) | 210.00 | 196.48 - 231.10 | 1.1799 times | Fri 17 July 2026 | 207.58 (-8.74%) | 220.67 | 197.01 - 224.76 | 0.9513 times | Fri 10 July 2026 | 227.47 (-8.3%) | 250.82 | 210.55 - 259.66 | 0.8338 times | Thu 02 July 2026 | 248.06 (-4.62%) | 263.44 | 245.00 - 273.32 | 0.5655 times | Fri 26 June 2026 | 260.08 (-5.81%) | 276.79 | 249.65 - 285.00 | 0.9353 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 181.57 and 188.69
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 182.92 |
| Monthly Target 3 | 187.34333333333 |
| Monthly Target 4 | 190.04 |
| Monthly Target 5 | 194.46 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 185.61 (-2.36%) | 187.48 | 184.65 - 191.77 | 0.0961 times | Mon 31 August 2026 | 190.10 (-7.72%) | 211.25 | 185.61 - 234.59 | 0.9867 times | Fri 31 July 2026 | 206.00 (-23.89%) | 266.69 | 179.11 - 270.37 | 1.3007 times | Tue 30 June 2026 | 270.67 (3.97%) | 252.37 | 219.37 - 288.40 | 0.8059 times | Fri 29 May 2026 | 260.34 (4.27%) | 247.50 | 214.53 - 288.70 | 0.8723 times | Thu 30 April 2026 | 249.67 (1.91%) | 250.54 | 202.84 - 278.00 | 1.1869 times | Tue 31 March 2026 | 245.00 (-19.88%) | 300.77 | 221.84 - 308.21 | 1.1463 times | Fri 27 February 2026 | 305.80 (12.29%) | 269.59 | 255.61 - 323.51 | 1.2962 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.5582 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.7508 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.8073 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 110.16 and 254.56
| Yearly Target 1 | 85.01 |
| Yearly Target 2 | 135.31 |
| Yearly Target 3 | 229.41 |
| Yearly Target 4 | 279.71 |
| Yearly Target 5 | 373.81 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 185.61 (-5.71%) | 198.03 | 179.11 - 323.51 | 1.0602 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.0168 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.1901 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.1034 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.8445 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.6407 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1444 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 183, while middle bands are at 196 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.83 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 199.11 |
| 20 day DMA | 207.74 |
| 35 day DMA | 209.41 |
| 50 day DMA | 218.9 |
| 100 day DMA | 234.58 |
| 150 day DMA | 244.75 |
| 200 day DMA | 233.12 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 194.06 | 196.45 |
| 12 day EMA | 198.4 | 200.73 | 202.81 |
| 20 day EMA | 203.98 | 205.91 | 207.66 |
| 35 day EMA | 213.12 | 214.74 | 216.24 |
| 50 day EMA | 220.45 | 221.87 | 223.2 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 195.01 | 197.25 |
| 12 day SMA | 199.11 | 202.6 | 204.92 |
| 20 day SMA | 207.74 | 209.65 | 211.28 |
| 35 day SMA | 209.41 | 210.21 | 210.7 |
| 50 day SMA | 218.9 | 220.43 | 222.08 |
| 100 day SMA | 234.58 | 235.24 | 235.9 |
| 150 day SMA | 244.75 | 245.44 | 246.12 |
| 200 day SMA | 233.12 | 232.97 | 232.85 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
