FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong Daily Stock price targets for FortressTransportation FTAI are 122.46 and 139.22
| Daily Target 1 | 118.46 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 135.22 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 151.98 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.44 (-7.47%) | 138.49 | 127.23 - 143.99 | 2.2505 times | Wed 30 October 2024 | 145.30 (1.3%) | 140.95 | 140.23 - 145.84 | 1.0458 times | Tue 29 October 2024 | 143.43 (0.65%) | 141.70 | 140.01 - 143.53 | 0.9058 times | Mon 28 October 2024 | 142.51 (-1.2%) | 144.54 | 142.48 - 145.57 | 0.8688 times | Fri 25 October 2024 | 144.24 (0.74%) | 144.10 | 141.65 - 145.12 | 0.6687 times | Thu 24 October 2024 | 143.18 (1.67%) | 141.27 | 140.37 - 144.16 | 1.0274 times | Wed 23 October 2024 | 140.83 (0.43%) | 139.52 | 136.58 - 141.50 | 0.7169 times | Tue 22 October 2024 | 140.23 (-1.5%) | 141.78 | 139.53 - 142.60 | 0.8805 times | Mon 21 October 2024 | 142.36 (-0.83%) | 142.14 | 140.76 - 143.52 | 0.8461 times | Fri 18 October 2024 | 143.55 (-1.2%) | 145.99 | 141.11 - 146.45 | 0.7894 times | Thu 17 October 2024 | 145.29 (-0.35%) | 146.28 | 145.18 - 149.09 | 0.5837 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 121.53 and 140.14
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 135.83666666667 |
| Weekly Target 4 | 144.44 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.44 (-6.79%) | 144.54 | 127.23 - 145.84 | 1.1155 times | Fri 25 October 2024 | 144.24 (0.48%) | 142.14 | 136.58 - 145.12 | 0.9107 times | Fri 18 October 2024 | 143.55 (-1.95%) | 147.99 | 141.11 - 149.74 | 0.9526 times | Fri 11 October 2024 | 146.40 (4.46%) | 139.70 | 138.84 - 147.78 | 1.3653 times | Fri 04 October 2024 | 140.15 (8.18%) | 130.22 | 128.65 - 140.30 | 1.3141 times | Fri 27 September 2024 | 129.55 (-0.64%) | 130.49 | 125.92 - 131.79 | 0.853 times | Fri 20 September 2024 | 130.39 (4.12%) | 125.00 | 124.64 - 132.94 | 1.686 times | Fri 13 September 2024 | 125.23 (10.79%) | 114.62 | 111.31 - 126.75 | 0.9371 times | Mon 09 September 2024 | 113.03 (0.43%) | 114.62 | 112.83 - 117.18 | 0.2193 times | Fri 06 September 2024 | 112.55 (-11.94%) | 127.20 | 112.05 - 127.63 | 0.6463 times | Fri 30 August 2024 | 127.81 (0%) | 126.00 | 124.08 - 128.45 | 0.192 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 130.84 and 153.35
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 137.13666666667 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.44 (1.16%) | 132.53 | 127.23 - 149.74 | 1.1919 times | Mon 30 September 2024 | 132.90 (3.98%) | 127.20 | 111.31 - 133.91 | 1.0329 times | Fri 30 August 2024 | 127.81 (14.68%) | 111.40 | 86.75 - 128.45 | 0.9532 times | Wed 31 July 2024 | 111.45 (7.96%) | 103.97 | 93.13 - 117.45 | 1.4 times | Fri 28 June 2024 | 103.23 (22.43%) | 84.53 | 77.24 - 106.10 | 1.0955 times | Fri 31 May 2024 | 84.32 (20.1%) | 70.68 | 70.08 - 86.31 | 0.912 times | Tue 30 April 2024 | 70.21 (4.32%) | 67.30 | 65.00 - 74.99 | 1.0318 times | Thu 28 March 2024 | 67.30 (19.56%) | 56.36 | 54.84 - 68.12 | 0.7752 times | Thu 29 February 2024 | 56.29 (4.34%) | 54.33 | 52.02 - 59.98 | 0.9367 times | Wed 31 January 2024 | 53.95 (16.27%) | 46.33 | 44.65 - 54.54 | 0.6708 times | Fri 29 December 2023 | 46.40 (12.59%) | 41.31 | 40.79 - 47.93 | 0.6735 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortress Transportation FTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.41
Tomorrow's movement Prediction of Fortress Transportation FTAI looks bearish. It has broken an important support level of 144 with high volumes
Tomorrow's movement Prediction of Fortress Transportation FTAI looks bearish. It has broken an important moving average level of 140.58 with high volumes
Munafa value: -5 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 141.98 |
| 12 day DMA | 142.6 |
| 20 day DMA | 143.28 |
| 35 day DMA | 137.43 |
| 50 day DMA | 132.01 |
| 100 day DMA | 118.25 |
| 150 day DMA | 104.51 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 143.81 | 143.06 |
| 12 day EMA | 141.71 | 143.03 | 142.62 |
| 20 day EMA | 140.65 | 141.3 | 140.88 |
| 35 day EMA | 136.76 | 136.9 | 136.41 |
| 50 day EMA | 131.82 | 131.71 | 131.16 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.98 | 143.73 | 142.84 |
| 12 day SMA | 142.6 | 143.48 | 143.71 |
| 20 day SMA | 143.28 | 143.24 | 142.7 |
| 35 day SMA | 137.43 | 137.05 | 136.21 |
| 50 day SMA | 132.01 | 131.75 | 131.24 |
| 100 day SMA | 118.25 | 117.75 | 117.16 |
| 150 day SMA | 104.51 | 104.08 | 103.56 |
| 200 day SMA | 92.86 | 92.45 | 91.97 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
