Munafa Stock Market Course + Intraday & FNO calls 
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 275.93 and 289.04
| Intraday Target 1 | 265.88 |
| Intraday Target 2 | 272.86 |
| Intraday Target 3 | 278.98666666667 |
| Intraday Target 4 | 285.97 |
| Intraday Target 5 | 292.1 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.85 (1.83%) | 276.65 | 272.00 - 285.11 | 0.6193 times | Thu 12 February 2026 | 274.83 (3.33%) | 267.46 | 265.66 - 278.00 | 1.169 times | Wed 11 February 2026 | 265.97 (-0.68%) | 275.00 | 255.61 - 275.00 | 1.2179 times | Tue 10 February 2026 | 267.80 (-2.75%) | 276.42 | 262.02 - 279.41 | 0.9192 times | Mon 09 February 2026 | 275.38 (1.02%) | 275.00 | 268.89 - 280.00 | 0.7745 times | Fri 06 February 2026 | 272.61 (5.21%) | 267.29 | 267.29 - 278.61 | 0.8109 times | Thu 05 February 2026 | 259.11 (-1.99%) | 271.29 | 256.01 - 271.29 | 1.026 times | Wed 04 February 2026 | 264.37 (-7.72%) | 287.50 | 256.01 - 288.23 | 1.3926 times | Tue 03 February 2026 | 286.48 (4.41%) | 285.04 | 275.01 - 289.99 | 1.1034 times | Mon 02 February 2026 | 274.39 (0.76%) | 269.59 | 267.58 - 275.50 | 0.9673 times | Fri 30 January 2026 | 272.32 (-1.34%) | 270.89 | 268.85 - 276.15 | 0.9486 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 267.73 and 297.23
| Weekly Target 1 | 244.02 |
| Weekly Target 2 | 261.94 |
| Weekly Target 3 | 273.52333333333 |
| Weekly Target 4 | 291.44 |
| Weekly Target 5 | 303.02 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.85 (2.66%) | 275.00 | 255.61 - 285.11 | 0.9481 times | Fri 06 February 2026 | 272.61 (0.11%) | 269.59 | 256.01 - 289.99 | 1.0692 times | Fri 30 January 2026 | 272.32 (-6.77%) | 292.37 | 268.85 - 299.00 | 1.2632 times | Fri 23 January 2026 | 292.10 (6.72%) | 272.38 | 264.01 - 310.00 | 1.4984 times | Fri 16 January 2026 | 273.71 (11.39%) | 241.60 | 240.00 - 277.07 | 1.197 times | Fri 09 January 2026 | 245.73 (16.82%) | 212.68 | 209.02 - 252.95 | 1.519 times | Fri 02 January 2026 | 210.35 (20.76%) | 171.94 | 170.60 - 210.62 | 1.0292 times | Fri 26 December 2025 | 174.19 (3.38%) | 171.41 | 168.36 - 175.50 | 0.2456 times | Fri 19 December 2025 | 168.49 (-4.76%) | 177.04 | 162.07 - 177.59 | 0.4657 times | Fri 12 December 2025 | 176.92 (-0.06%) | 177.31 | 175.32 - 184.12 | 0.7645 times | Fri 05 December 2025 | 177.02 (2.18%) | 169.86 | 163.65 - 177.12 | 0.5504 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 267.73 and 302.11
| Monthly Target 1 | 240.77 |
| Monthly Target 2 | 260.31 |
| Monthly Target 3 | 275.15 |
| Monthly Target 4 | 294.69 |
| Monthly Target 5 | 309.53 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.85 (2.77%) | 269.59 | 255.61 - 289.99 | 0.4876 times | Fri 30 January 2026 | 272.32 (38.34%) | 198.03 | 198.03 - 310.00 | 1.3919 times | Wed 31 December 2025 | 196.85 (13.63%) | 169.86 | 162.07 - 201.00 | 0.6706 times | Fri 28 November 2025 | 173.24 (0.2%) | 169.12 | 149.50 - 174.67 | 0.7212 times | Fri 31 October 2025 | 172.90 (3.62%) | 164.57 | 162.05 - 194.36 | 0.9496 times | Tue 30 September 2025 | 166.86 (8.46%) | 152.25 | 147.98 - 184.44 | 0.8264 times | Fri 29 August 2025 | 153.85 (11.8%) | 134.74 | 128.32 - 156.26 | 0.8317 times | Thu 31 July 2025 | 137.61 (19.62%) | 115.07 | 108.47 - 152.82 | 1.2981 times | Mon 30 June 2025 | 115.04 (-1.8%) | 117.00 | 114.18 - 136.55 | 1.4438 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.3793 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.2717 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 238.94 and 350.91
| Yearly Target 1 | 150.66 |
| Yearly Target 2 | 215.25 |
| Yearly Target 3 | 262.62666666667 |
| Yearly Target 4 | 327.22 |
| Yearly Target 5 | 374.6 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.85 (42.16%) | 198.03 | 198.03 - 310.00 | 0.2677 times | Wed 31 December 2025 | 196.85 (36.66%) | 145.00 | 75.06 - 201.00 | 2.298 times | Tue 31 December 2024 | 144.04 (210.43%) | 46.33 | 44.65 - 177.18 | 1.343 times | Fri 29 December 2023 | 46.40 (171.03%) | 17.00 | 17.00 - 47.93 | 1.2545 times | Fri 30 December 2022 | 17.12 (-40.8%) | 29.00 | 14.29 - 29.64 | 0.9584 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 0.7182 times | Thu 31 December 2020 | 23.46 (0%) | 17.65 | 15.31 - 23.49 | 0.1603 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 260, while middle bands are at 269 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.45 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 272.43 |
| 20 day DMA | 277.11 |
| 35 day DMA | 253.57 |
| 50 day DMA | 229.54 |
| 100 day DMA | 198.92 |
| 150 day DMA | 180.56 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 271.01 | 269.1 |
| 12 day EMA | 272.39 | 271.03 | 270.34 |
| 20 day EMA | 267.33 | 266.01 | 265.08 |
| 35 day EMA | 249.52 | 247.73 | 246.13 |
| 50 day EMA | 228.9 | 226.82 | 224.86 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 271.32 | 268.17 |
| 12 day SMA | 272.43 | 272.08 | 272.68 |
| 20 day SMA | 277.11 | 276.46 | 275.32 |
| 35 day SMA | 253.57 | 250.49 | 247.52 |
| 50 day SMA | 229.54 | 227.3 | 225.19 |
| 100 day SMA | 198.92 | 197.94 | 196.98 |
| 150 day SMA | 180.56 | 179.43 | 178.35 |
| 200 day SMA | 164.56 | 163.71 | 162.86 |
Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
