ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 250.22
  • 12Day Average: 248.3
  • 20Day Average: 253.19
  • 50Day Average: 249.43
  • 100Day Average: 260.39
  • 150Day Average: 232.59

FTAI Indicators & signals

Indicator MACD (12,26,9)

250.39, 250.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.48, 18.23, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 250.09 242.50 to 253.88 1.25% 0.85 times
03 Wed Jun 2026 247.01 238.00 to 252.57 0.47% 1.02 times
02 Tue Jun 2026 245.86 243.93 to 254.52 -0.79% 0.8 times
01 Mon Jun 2026 247.82 240.98 to 256.16 -4.81% 0.93 times
29 Fri May 2026 260.34 251.79 to 262.77 -0.93% 1.94 times
28 Thu May 2026 262.78 246.47 to 264.09 5.05% 0.91 times
27 Wed May 2026 250.14 245.86 to 264.99 -1.28% 0.58 times
26 Tue May 2026 253.39 249.43 to 265.00 0.42% 0.53 times
22 Fri May 2026 252.34 246.36 to 258.00 2.39% 0.88 times
21 Thu May 2026 246.46 233.44 to 247.83 2.76% 0.95 times
20 Wed May 2026 239.84 225.72 to 243.00 7.32% 1.47 times
19 Tue May 2026 223.49 214.53 to 226.31 -3.08% 2.17 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTAI is bearish for shortterm, and stock might move down till 236.7 or till 219.8. Use a stoploss of 250.71 and if the stock hits stoploss, then it can shoot up till 264.77

Tomorrow's movement Prediction of FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top