ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 271.97
  • 12Day Average: 254.04
  • 20Day Average: 225.83
  • 50Day Average: 190.43
  • 100Day Average: 180.1
  • 150Day Average: 162.72

FTAI Indicators & signals

Indicator MACD (12,26,9)

253.1, 226.34, 21.34
Indicator MACD is in positive zone

Indicator ADX (14)

78.44, 43.67, 5.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 287.00 271.16 to 287.02 2.41% 1.41 times
20 Tue Jan 2026 280.24 264.01 to 281.12 2.39% 0.98 times
16 Fri Jan 2026 273.71 264.31 to 277.07 2.57% 0.93 times
15 Thu Jan 2026 266.85 255.55 to 276.82 5.88% 1.53 times
14 Wed Jan 2026 252.04 250.00 to 257.45 -0.63% 0.76 times
13 Tue Jan 2026 253.65 243.00 to 257.69 3.68% 0.78 times
12 Mon Jan 2026 244.64 240.00 to 247.28 -0.44% 0.74 times
09 Fri Jan 2026 245.73 235.75 to 252.95 3.02% 0.6 times
08 Thu Jan 2026 238.52 228.18 to 245.90 -0.88% 0.87 times
07 Wed Jan 2026 240.63 234.00 to 250.70 0.46% 1.99 times
06 Tue Jan 2026 239.52 225.40 to 239.72 6.01% 0.81 times
05 Mon Jan 2026 225.95 209.02 to 226.32 7.42% 1.75 times

Technical analysis forecast of FTAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI FTAI at this time. Stock is rising and might rise more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTAI stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 235.74 as target. However if you take a buy trade in FTAI, then use 274.1 as stoploss and 320.2 as target.

Tomorrow's movement Prediction of FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTAI is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top