ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 229.72
  • 12Day Average: 237.69
  • 20Day Average: 245.36
  • 50Day Average: 255.89
  • 100Day Average: 244.9
  • 150Day Average: 219.28

FTAI Indicators & signals

Indicator MACD (12,26,9)

237.45, 243.4, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 26.95, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 239.95 237.00 to 249.58 -3.89% 0.9 times
30 Thu Apr 2026 249.67 226.99 to 254.50 17.16% 1.84 times
29 Wed Apr 2026 213.11 202.84 to 217.12 -1.34% 1.61 times
28 Tue Apr 2026 216.00 215.45 to 230.01 -6.04% 1.25 times
27 Mon Apr 2026 229.88 229.02 to 237.02 -1.28% 0.68 times
24 Fri Apr 2026 232.85 227.00 to 237.92 -1.14% 0.67 times
23 Thu Apr 2026 235.54 226.87 to 243.91 3.23% 0.81 times
22 Wed Apr 2026 228.17 218.16 to 240.88 -3.62% 1.15 times
21 Tue Apr 2026 236.74 234.50 to 257.92 -7.99% 0.83 times
20 Mon Apr 2026 257.30 253.51 to 259.38 -0.71% 0.5 times
17 Fri Apr 2026 259.13 258.23 to 278.00 2.05% 0.65 times
16 Thu Apr 2026 253.92 253.64 to 272.17 -5.9% 0.58 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTAI is bearish for shortterm, and stock might move down till 225.3 or till 206.3. Use a stoploss of 241.18 and if the stock hits stoploss, then it can shoot up till 257.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top