Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC
Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A
Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jun 2026 | 260.08 | 249.65 to 272.95 | -3.1% | 2.83 times |
| 25 Thu Jun 2026 | 268.40 | 267.19 to 279.58 | -1.37% | 0.71 times |
| 24 Wed Jun 2026 | 272.14 | 259.01 to 280.00 | 3.83% | 0.92 times |
| 23 Tue Jun 2026 | 262.09 | 255.61 to 266.27 | -3.66% | 0.83 times |
| 22 Mon Jun 2026 | 272.05 | 270.24 to 285.00 | -1.47% | 0.93 times |
| 18 Thu Jun 2026 | 276.11 | 271.64 to 288.40 | -0.43% | 1.46 times |
| 17 Wed Jun 2026 | 277.31 | 265.83 to 285.50 | 3.33% | 1.32 times |
| 16 Tue Jun 2026 | 268.37 | 260.98 to 273.18 | 1.84% | 0.59 times |
| 15 Mon Jun 2026 | 263.52 | 252.05 to 267.54 | 8.91% | 1.12 times |
| 12 Fri Jun 2026 | 241.96 | 238.75 to 248.00 | 0.26% | 0.81 times |
| 11 Thu Jun 2026 | 241.34 | 223.10 to 242.26 | 6.9% | 1.31 times |
| 10 Wed Jun 2026 | 225.76 | 219.37 to 232.35 | -3.42% | 1.19 times |
Technical analysis forecast of FTAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI FTAI at this time. Stock is rising and might rise more.
It appears as if FTAI FTAI gave a large move recently.
Stock of FTAI (FTAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FTAI is bullish for shortterm, and stock might move up till 274.1 or till 293. Use a stoploss of 258.34 and if this stock hits its stoploss, then it can fall down till 242.58
Tomorrow's movement Prediction of FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FTAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.08
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
