ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 251.16
  • 12Day Average: 275.83
  • 20Day Average: 280.47
  • 50Day Average: 269.73
  • 100Day Average: 219.85
  • 150Day Average: 200.52

FTAI Indicators & signals

Indicator MACD (12,26,9)

264.9, 270.81, 2.85
Indicator MACD is in negative zone

Indicator ADX (14)

46.93, 13.07, 36.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 222.24 221.84 to 242.71 -6.29% 0.86 times
12 Thu Mar 2026 237.15 236.71 to 257.17 -8.7% 0.85 times
11 Wed Mar 2026 259.74 259.71 to 270.21 -6.01% 0.2 times
09 Mon Mar 2026 276.34 248.55 to 277.56 6.14% 0.87 times
06 Fri Mar 2026 260.35 252.01 to 266.16 -4.8% 1.21 times
05 Thu Mar 2026 273.47 269.07 to 281.02 -3.34% 0.77 times
04 Wed Mar 2026 282.91 280.55 to 293.69 0.41% 0.6 times
03 Tue Mar 2026 281.75 273.33 to 293.70 -5.5% 0.64 times
02 Mon Mar 2026 298.14 289.00 to 308.21 -2.5% 0.6 times
27 Fri Feb 2026 305.80 300.85 to 319.05 -1.37% 3.22 times
26 Thu Feb 2026 310.04 277.82 to 323.51 2.65% 1.03 times
25 Wed Feb 2026 302.03 300.00 to 310.00 -0.63% 0.84 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FTAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.3, for a target of 249.1 or 270.65

Tomorrow's movement Prediction of FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08

Tomorrow's movement Prediction of FTAI is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top