ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 220.36
  • 12Day Average: 214.66
  • 20Day Average: 213.42
  • 50Day Average: 233.08
  • 100Day Average: 241.18
  • 150Day Average: 251.16

FTAI Indicators & signals

Indicator MACD (12,26,9)

217.58, 220.62, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 20.84, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 225.60 216.21 to 225.84 4.93% 0.57 times
10 Mon Aug 2026 215.00 212.07 to 219.53 -0.57% 0.58 times
07 Fri Aug 2026 216.24 214.33 to 225.15 -2.25% 0.7 times
06 Thu Aug 2026 221.22 220.23 to 228.77 -1.12% 0.43 times
05 Wed Aug 2026 223.73 221.69 to 232.97 0.8% 0.68 times
04 Tue Aug 2026 221.96 210.53 to 232.19 -1.42% 0.53 times
03 Mon Aug 2026 225.15 209.85 to 231.68 9.3% 1.15 times
31 Fri Jul 2026 206.00 200.00 to 211.71 4.3% 1.44 times
30 Thu Jul 2026 197.50 179.11 to 198.00 0.38% 2.62 times
29 Wed Jul 2026 196.76 196.75 to 212.56 -7.45% 1.25 times
28 Tue Jul 2026 212.61 196.51 to 215.67 -0.72% 0.62 times
27 Mon Jul 2026 214.15 204.60 to 223.45 -0.85% 0.65 times

Technical analysis forecast of FTAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI FTAI at this time. Stock is rising and might rise more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.5 as stoploss in an intra day sell trade for a target of 218.67. However, stock will show a bullish move above 227.5.

Tomorrow's movement Prediction of FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top