ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 206.2
  • 12Day Average: 219.16
  • 20Day Average: 238.04
  • 50Day Average: 246.34
  • 100Day Average: 250.17
  • 150Day Average: 247.64

FTAI Indicators & signals

Indicator MACD (12,26,9)

219.2, 232.74, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 12.58, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 199.71 198.83 to 213.80 -3.79% 1.39 times
17 Fri Jul 2026 207.58 197.01 to 210.33 1.9% 0.75 times
16 Thu Jul 2026 203.70 198.34 to 210.43 -4.72% 1.28 times
15 Wed Jul 2026 213.80 204.18 to 216.22 3.68% 1.09 times
14 Tue Jul 2026 206.22 205.10 to 215.00 -1.74% 1 times
13 Mon Jul 2026 209.88 209.29 to 224.76 -7.73% 1.21 times
10 Fri Jul 2026 227.47 217.00 to 230.97 -0.37% 0.63 times
09 Thu Jul 2026 228.31 219.00 to 231.21 5.62% 1.08 times
08 Wed Jul 2026 216.17 210.55 to 227.55 -5% 0.97 times
07 Tue Jul 2026 227.55 219.10 to 239.16 -5.78% 1.39 times
06 Mon Jul 2026 241.50 240.35 to 259.66 -2.64% 0.61 times
02 Thu Jul 2026 248.06 245.00 to 270.37 -5.26% 1.08 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTAI stays below 202.5, but if it comes above 202.5, then a intra day buy could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 171.4 as target. However if you take a buy trade in FTAI, then use 202.5 as stoploss and 228.46 as target.

Tomorrow's movement Prediction of FTAI is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top