ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 188.96
  • 12Day Average: 188.72
  • 20Day Average: 191.21
  • 50Day Average: 204.6
  • 100Day Average: 228.11
  • 150Day Average: 237.68

FTAI Indicators & signals

Indicator MACD (12,26,9)

189.95, 195.68, -7.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 26.69, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 192.74 190.33 to 195.97 1.05% 0.61 times
18 Fri Sep 2026 190.74 189.89 to 195.75 -2.22% 0.97 times
17 Thu Sep 2026 195.07 193.15 to 199.88 2.76% 1.04 times
16 Wed Sep 2026 189.83 179.82 to 190.60 7.59% 1.6 times
15 Tue Sep 2026 176.44 171.97 to 178.20 0.25% 0.69 times
14 Mon Sep 2026 176.00 174.80 to 183.83 -5.41% 1.45 times
11 Fri Sep 2026 186.06 182.00 to 189.47 3.32% 0.86 times
10 Thu Sep 2026 180.09 177.43 to 183.27 -2.79% 1.38 times
09 Wed Sep 2026 185.25 183.71 to 195.53 -5.82% 0.72 times
08 Tue Sep 2026 196.69 192.72 to 200.18 0.21% 0.57 times
04 Fri Sep 2026 196.28 193.03 to 200.88 -1.56% 0.73 times
03 Thu Sep 2026 199.39 184.84 to 202.47 7.42% 1.23 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTAI is bearish for shortterm, and stock might move down till 185.5 or till 176.5. Use a stoploss of 193.03 and if the stock hits stoploss, then it can shoot up till 200.56

Tomorrow's movement Prediction of FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top