ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 268.17
  • 12Day Average: 272.68
  • 20Day Average: 275.32
  • 50Day Average: 225.19
  • 100Day Average: 196.98
  • 150Day Average: 178.35

FTAI Indicators & signals

Indicator MACD (12,26,9)

270.34, 259.02, 16.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 23.82, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 265.97 255.61 to 275.00 -0.68% 1.15 times
10 Tue Feb 2026 267.80 262.02 to 279.41 -2.75% 0.87 times
09 Mon Feb 2026 275.38 268.89 to 280.00 1.02% 0.73 times
06 Fri Feb 2026 272.61 267.29 to 278.61 5.21% 0.77 times
05 Thu Feb 2026 259.11 256.01 to 271.29 -1.99% 0.97 times
04 Wed Feb 2026 264.37 256.01 to 288.23 -7.72% 1.32 times
03 Tue Feb 2026 286.48 275.01 to 289.99 4.41% 1.04 times
02 Mon Feb 2026 274.39 267.58 to 275.50 0.76% 0.91 times
30 Fri Jan 2026 272.32 268.85 to 276.15 -1.34% 0.9 times
29 Thu Jan 2026 276.01 273.35 to 281.45 0.13% 0.79 times
28 Wed Jan 2026 275.66 270.98 to 288.00 -2.25% 1.7 times
27 Tue Jan 2026 282.00 280.30 to 294.48 -2.4% 1.33 times

Technical analysis forecast of FTAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI FTAI at this time. Stock is rising and might rise more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTAI is bullish for shortterm, and stock might move up till 275.7 or till 288.5. Use a stoploss of 265.01 and if this stock hits its stoploss, then it can fall down till 254.32

Tomorrow's movement Prediction of FTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top