ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 167.01
  • 12Day Average: 175.9
  • 20Day Average: 179.81
  • 50Day Average: 196.89
  • 100Day Average: 218.86
  • 150Day Average: 229.49

FTAI Indicators & signals

Indicator MACD (12,26,9)

173.53, 182.55, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.99, 16.05, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.70 164.43 to 168.67 -1.39% 0.67 times
02 Fri Oct 2026 167.03 162.35 to 169.80 -0.2% 1.06 times
01 Thu Oct 2026 167.37 164.23 to 169.28 0.2% 0.63 times
30 Wed Sep 2026 167.03 166.39 to 172.95 -1.12% 1.05 times
29 Tue Sep 2026 168.93 168.90 to 174.85 1.1% 0.83 times
28 Mon Sep 2026 167.10 166.42 to 173.38 -4.55% 1.51 times
25 Fri Sep 2026 175.06 171.75 to 177.40 0.38% 1.36 times
24 Thu Sep 2026 174.40 174.22 to 187.51 -6.24% 0.93 times
23 Wed Sep 2026 186.01 185.64 to 191.90 -1.97% 1.26 times
22 Tue Sep 2026 189.74 189.03 to 194.86 -1.56% 0.57 times
21 Mon Sep 2026 192.74 190.33 to 195.97 1.05% 0.8 times
18 Fri Sep 2026 190.74 189.89 to 195.75 -2.22% 1.27 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTAI stays below 168.5, but if it comes above 168.5, then a intra day buy could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 156 as target. However if you take a buy trade in FTAI, then use 168.5 as stoploss and 178.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top