ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 195.01
  • 12Day Average: 202.6
  • 20Day Average: 209.65
  • 50Day Average: 219.51
  • 100Day Average: 235.13
  • 150Day Average: 245

FTAI Indicators & signals

Indicator MACD (12,26,9)

200.71, 208.31, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

27.83, 16.86, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 189.29 186.46 to 191.77 -0.43% 1.08 times
31 Mon Aug 2026 190.10 185.61 to 192.62 -2.5% 1.68 times
28 Fri Aug 2026 194.98 193.00 to 200.84 -2.23% 0.84 times
27 Thu Aug 2026 199.42 195.72 to 203.43 -0.92% 0.96 times
26 Wed Aug 2026 201.27 200.10 to 203.98 0.4% 0.84 times
25 Tue Aug 2026 200.47 198.40 to 202.85 1.03% 0.82 times
24 Mon Aug 2026 198.42 197.99 to 209.84 -5.38% 1.06 times
21 Fri Aug 2026 209.70 202.63 to 211.20 6.01% 0.77 times
20 Thu Aug 2026 197.81 194.43 to 208.52 -6.21% 1.19 times
19 Wed Aug 2026 210.91 204.16 to 213.00 -0.22% 0.95 times
18 Tue Aug 2026 211.37 208.77 to 225.87 -7.06% 0.89 times
17 Mon Aug 2026 227.43 217.50 to 234.59 4.74% 1.08 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTAI stays below 193.4, but if it comes above 193.4, then a intra day buy could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 179 as target. However if you take a buy trade in FTAI, then use 193.4 as stoploss and 205.47 as target.

Tomorrow's movement Prediction of FTAI is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top