ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 178.72
  • 12Day Average: 172.64
  • 20Day Average: 166.28
  • 50Day Average: 169.09
  • 100Day Average: 159.85
  • 150Day Average: 145.99

FTAI Indicators & signals

Indicator MACD (12,26,9)

173.57, 169.85, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 28.61, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 182.00 177.00 to 184.12 0.4% 1.35 times
09 Tue Dec 2025 181.27 176.82 to 183.05 2.15% 1.46 times
08 Mon Dec 2025 177.45 175.32 to 177.78 0.24% 1.4 times
05 Fri Dec 2025 177.02 175.14 to 177.12 0.67% 0.78 times
04 Thu Dec 2025 175.84 166.52 to 176.72 2.84% 1.21 times
03 Wed Dec 2025 170.99 163.65 to 171.45 1.68% 0.94 times
02 Tue Dec 2025 168.16 167.95 to 172.50 -0.6% 0.74 times
01 Mon Dec 2025 169.17 166.92 to 173.24 -2.35% 1.13 times
28 Fri Nov 2025 173.24 168.42 to 174.67 1.84% 0.56 times
26 Wed Nov 2025 170.11 165.31 to 170.90 3.73% 1.06 times
25 Tue Nov 2025 164.00 157.50 to 164.99 0.96% 0.72 times
24 Mon Nov 2025 162.44 158.66 to 164.04 3.14% 1.03 times

Technical analysis forecast of FTAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI FTAI at this time. Stock is rising and might rise more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTAI stays above 180.2, but if it comes below 180.2, then a intra day sell could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 170.85 as target. However if you take a buy trade in FTAI, then use 180.2 as stoploss and 191.5 as target.

Tomorrow's movement Prediction of FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top