ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAI Historical charts - Fortress Transportation and Infrastructure Investors LLC

Historical charts for Stock FTAI - Share Fortress Transportation and Infrastructure Investors LLC trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 241.06
  • 12Day Average: 240.61
  • 20Day Average: 246.78
  • 50Day Average: 268.83
  • 100Day Average: 228.38
  • 150Day Average: 208.8

FTAI Indicators & signals

Indicator MACD (12,26,9)

244.23, 251.88, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 18.45, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 242.69 235.34 to 248.63 -2.85% 0.9 times
01 Wed Apr 2026 249.81 245.79 to 255.49 1.96% 1.1 times
31 Tue Mar 2026 245.00 233.74 to 246.09 7.1% 1.19 times
30 Mon Mar 2026 228.76 226.17 to 239.65 -4.31% 1.2 times
27 Fri Mar 2026 239.06 234.82 to 243.52 -0.37% 0.78 times
26 Thu Mar 2026 239.95 238.60 to 248.24 -2.75% 1.16 times
25 Wed Mar 2026 246.73 240.72 to 258.40 -0.14% 1.12 times
24 Tue Mar 2026 247.07 234.00 to 248.09 2.29% 0.82 times
23 Mon Mar 2026 241.54 235.43 to 250.33 5.01% 1.29 times
20 Fri Mar 2026 230.02 228.07 to 240.14 -4.19% 0.66 times
19 Thu Mar 2026 240.07 226.99 to 240.59 1.45% 0.67 times
17 Tue Mar 2026 236.65 232.18 to 240.12 0.23% 1.36 times

Technical analysis forecast for FTAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI FTAI at this time. Stock is falling and might fall more.

It appears as if FTAI FTAI gave a large move recently.

Stock of FTAI (FTAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTAI is bearish for shortterm, and stock might move down till 233.4 or till 214.5. Use a stoploss of 249.13 and if the stock hits stoploss, then it can shoot up till 264.89

Tomorrow's movement Prediction of FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FTAI Historical charts - Share Fortress Transportation and Infrastructure Investors LLC

 

Back to top