PVM Price Volume Measure charts Fortress Transportation And Infrastructure Investors LLC FTAI share USA Stock Exchange

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 170.46
Daily Resistance: 175.45
5 Day Moving Average is 170.78
20 Day Moving Average is 154.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.71%	175.15	173.71	177.18	172.19	21.16%
Thu 21 Nov 2024	2.19%	173.24	174.96	176.01	171.30	4.92%
Wed 20 Nov 2024	0.11%	173.32	171.21	173.97	165.98	-1.08%
Tue 19 Nov 2024	4.91%	161.36	171.02	171.36	161.36	19.67%
Mon 18 Nov 2024	2.89%	160.41	163.02	164.72	157.76	0.6%
Fri 15 Nov 2024	0.5%	157.83	158.44	158.95	155.08	-36.31%
Thu 14 Nov 2024	-2.94%	163.47	157.65	163.75	156.96	-28.44%
Wed 13 Nov 2024	0.61%	164.13	162.43	164.20	161.50	-31.66%
Tue 12 Nov 2024	-1.96%	164.81	161.45	166.00	158.99	-17.92%
Mon 11 Nov 2024	4.84%	160.00	164.68	165.84	159.99	19.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fortress Transportation And Infrastructure Investors LLC FTAI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!