PVM Price Volume Measure charts Fortress Transportation And Infrastructure Investors LLC FTAI share USA Stock Exchange

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 122.46
Daily Resistance: 139.22
5 Day Moving Average is 141.98
20 Day Moving Average is 143.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-7.47%	138.49	134.44	143.99	127.23	145.17%
Wed 30 Oct 2024	1.3%	140.95	145.30	145.84	140.23	13.92%
Tue 29 Oct 2024	0.65%	141.70	143.43	143.53	140.01	-1.32%
Mon 28 Oct 2024	-1.2%	144.54	142.51	145.57	142.48	-5.36%
Fri 25 Oct 2024	0.74%	144.10	144.24	145.12	141.65	-27.15%
Thu 24 Oct 2024	1.67%	141.27	143.18	144.16	140.37	11.92%
Wed 23 Oct 2024	0.43%	139.52	140.83	141.50	136.58	-21.9%
Tue 22 Oct 2024	-1.5%	141.78	140.23	142.60	139.53	-4.08%
Mon 21 Oct 2024	-0.83%	142.14	142.36	143.52	140.76	-7.83%
Fri 18 Oct 2024	-1.2%	145.99	143.55	146.45	141.11	-14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fortress Transportation And Infrastructure Investors LLC FTAI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!