Fortress Transportation And Infrastructure Investors LLC FTAI Support Resistance charts Fortress Transportation And Infrastructure Investors LLC FTAI USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 187.18
Daily Resistance: 210.38

Short term support and resistance levels are 178.04 and 174.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortress Transportation And Infrastructure Investors LLC

5Day Average: 178.04
12Day Average: 172.77
20Day Average: 174.4
50Day Average: 169.98
100Day Average: 165.91
150Day Average: 151.05
200Day Average: 139.41

FTAI Indicators & signals

Indicator MACD (12,26,9)

175.79, 172.77, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.81, 39.82, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI Fortress Transportation And Infrastructure Investors LLC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Tue Dec 2025	197.68	176.68 to 199.88	14.38%	6.23 times
29 Mon Dec 2025	172.83	170.60 to 173.93	-0.78%	0.7 times
26 Fri Dec 2025	174.19	170.87 to 175.50	0.54%	0.63 times
24 Wed Dec 2025	173.26	171.23 to 174.50	0.6%	0.39 times
23 Tue Dec 2025	172.22	169.58 to 174.39	0.86%	0.96 times
22 Mon Dec 2025	170.75	168.36 to 172.85	1.34%	1.23 times
19 Fri Dec 2025	168.49	165.00 to 170.41	2.25%	1.6 times
18 Thu Dec 2025	164.78	162.07 to 167.99	1.22%	1.21 times
17 Wed Dec 2025	162.79	162.55 to 170.98	-3.46%	1.13 times
16 Tue Dec 2025	168.63	167.82 to 173.14	-1.21%	0.92 times
15 Mon Dec 2025	170.69	170.48 to 177.59	-3.52%	1.23 times
12 Fri Dec 2025	176.92	175.62 to 184.00	-2.86%	2.75 times