Fortress Transportation And Infrastructure Investors LLC FTAI Support Resistance charts Fortress Transportation And Infrastructure Investors LLC FTAI USA

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in USA under N A Deals in N A

Daily Support: 256.22
Daily Resistance: 273.61

Short term support and resistance levels are 267.85 and 274.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortress Transportation And Infrastructure Investors LLC

5Day Average: 267.85
12Day Average: 274.59
20Day Average: 274.71
50Day Average: 223.34
100Day Average: 196.1
150Day Average: 177.31
200Day Average: 162.03

FTAI Indicators & signals

Indicator MACD (12,26,9)

271.13, 258.46, 17.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 26.26, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI Fortress Transportation And Infrastructure Investors LLC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	267.80	262.02 to 279.41	-2.75%	0.83 times
09 Mon Feb 2026	275.38	268.89 to 280.00	1.02%	0.7 times
06 Fri Feb 2026	272.61	267.29 to 278.61	5.21%	0.73 times
05 Thu Feb 2026	259.11	256.01 to 271.29	-1.99%	0.93 times
04 Wed Feb 2026	264.37	256.01 to 288.23	-7.72%	1.26 times
03 Tue Feb 2026	286.48	275.01 to 289.99	4.41%	1 times
02 Mon Feb 2026	274.39	267.58 to 275.50	0.76%	0.87 times
30 Fri Jan 2026	272.32	268.85 to 276.15	-1.34%	0.86 times
29 Thu Jan 2026	276.01	273.35 to 281.45	0.13%	0.76 times
28 Wed Jan 2026	275.66	270.98 to 288.00	-2.25%	1.63 times
27 Tue Jan 2026	282.00	280.30 to 294.48	-2.4%	1.27 times
26 Mon Jan 2026	288.93	287.44 to 299.00	-1.09%	1.14 times